Munafa Stock Market Course + Intraday & FNO calls 
UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UVSP
- Forcast & Targets UVSP
- UVSP Experts view
- Tomorrow's Movement UVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivestFinancial
Strong intraday Stock price targets for UnivestFinancial are 35.06 and 35.71
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.596666666667 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.25 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.38 (-1.26%) | 35.68 | 35.38 - 36.03 | 0.5774 times | Fri 06 February 2026 | 35.83 (1.07%) | 35.72 | 35.44 - 36.20 | 0.8653 times | Thu 05 February 2026 | 35.45 (0.08%) | 35.41 | 34.97 - 35.78 | 1.3559 times | Wed 04 February 2026 | 35.42 (0.34%) | 35.66 | 35.39 - 36.00 | 1.0975 times | Tue 03 February 2026 | 35.30 (2.68%) | 34.41 | 34.15 - 35.51 | 1.4009 times | Mon 02 February 2026 | 34.38 (3.74%) | 33.27 | 32.83 - 34.75 | 1.0433 times | Fri 30 January 2026 | 33.14 (1.28%) | 32.64 | 32.46 - 33.40 | 1.1688 times | Thu 29 January 2026 | 32.72 (-2.09%) | 33.28 | 32.54 - 34.03 | 0.9624 times | Wed 28 January 2026 | 33.42 (-0.21%) | 33.38 | 32.92 - 33.87 | 1.0637 times | Tue 27 January 2026 | 33.49 (0.15%) | 33.38 | 33.35 - 33.86 | 0.4648 times | Mon 26 January 2026 | 33.44 (-0.03%) | 33.33 | 32.96 - 34.10 | 0.6058 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 35.06 and 35.71
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.38 (-1.26%) | 35.68 | 35.38 - 36.03 | 0.1463 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.4602 times | Fri 30 January 2026 | 33.14 (-0.93%) | 33.33 | 32.46 - 34.10 | 1.0808 times | Fri 23 January 2026 | 33.45 (-0.18%) | 32.95 | 32.76 - 35.29 | 0.614 times | Fri 16 January 2026 | 33.51 (1.95%) | 32.64 | 32.39 - 33.60 | 1.0162 times | Fri 09 January 2026 | 32.87 (1.83%) | 32.22 | 32.18 - 33.58 | 1.2111 times | Fri 02 January 2026 | 32.28 (-3.24%) | 33.38 | 32.24 - 33.42 | 0.8568 times | Fri 26 December 2025 | 33.36 (-2.2%) | 34.26 | 33.31 - 34.60 | 0.7076 times | Fri 19 December 2025 | 34.11 (-2.21%) | 35.19 | 33.85 - 35.38 | 1.7242 times | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.1827 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.0402 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 34.11 and 37.48
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.38 (6.76%) | 33.27 | 32.83 - 36.20 | 0.5026 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.3165 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.6349 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.9529 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.9362 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.873 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.9002 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.058 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.8502 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9754 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.1998 times |
Yearly price and charts UnivestFinancial
Strong yearly Stock price targets for UnivestFinancial UVSP are 33.78 and 37.8
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 34.586666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.38 (8.06%) | 32.83 | 32.18 - 36.20 | 0.1863 times | Wed 31 December 2025 | 32.74 (10.95%) | 29.84 | 22.83 - 35.65 | 1.229 times | Tue 31 December 2024 | 29.51 (33.95%) | 21.80 | 18.41 - 32.75 | 1.1225 times | Fri 29 December 2023 | 22.03 (-15.69%) | 26.25 | 16.10 - 29.05 | 1.17 times | Fri 30 December 2022 | 26.13 (-12.67%) | 30.18 | 23.48 - 31.93 | 0.9358 times | Fri 31 December 2021 | 29.92 (45.38%) | 20.42 | 20.16 - 30.95 | 0.9903 times | Thu 31 December 2020 | 20.58 (-23.15%) | 26.91 | 13.20 - 26.98 | 1.2381 times | Tue 31 December 2019 | 26.78 (24.15%) | 21.47 | 21.27 - 27.80 | 0.9906 times | Mon 31 December 2018 | 21.57 (-23.37%) | 28.25 | 20.18 - 30.15 | 1.0901 times | Wed 27 December 2017 | 28.15 (-8.9%) | 31.00 | 25.65 - 32.35 | 1.0473 times | Fri 30 December 2016 | 30.90 (48.13%) | 20.79 | 18.42 - 31.50 | 0.8101 times |
Indicator Analysis of UnivestFinancial
Tomorrow's movement Prediction of Univest Financial UVSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univest Financial UVSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivestFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivestFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivestFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivestFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.
UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.66 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.2 | 34.88 |
| 12 day EMA | 34.63 | 34.49 | 34.25 |
| 20 day EMA | 34.22 | 34.1 | 33.92 |
| 35 day EMA | 33.88 | 33.79 | 33.67 |
| 50 day EMA | 33.62 | 33.55 | 33.46 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.28 | 34.74 |
| 12 day SMA | 34.29 | 34.23 | 34.14 |
| 20 day SMA | 33.95 | 33.83 | 33.7 |
| 35 day SMA | 33.66 | 33.63 | 33.59 |
| 50 day SMA | 33.66 | 33.6 | 33.5 |
| 100 day SMA | 31.87 | 31.82 | 31.77 |
| 150 day SMA | 31.48 | 31.46 | 31.44 |
| 200 day SMA | 31.11 | 31.07 | 31.03 |
Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
