Munafa Stock Market Course + Intraday & FNO calls 
UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UVSP
- Forcast & Targets UVSP
- UVSP Experts view
- Tomorrow's Movement UVSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivestFinancial
Strong intraday Stock price targets for UnivestFinancial are 33.58 and 34.29
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.153333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.86 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.97 (-0.41%) | 34.26 | 33.89 - 34.60 | 0.7521 times | Fri 19 December 2025 | 34.11 (-1.81%) | 34.66 | 33.85 - 34.88 | 2.2443 times | Thu 18 December 2025 | 34.74 (1.25%) | 34.57 | 34.46 - 35.08 | 0.9612 times | Wed 17 December 2025 | 34.31 (-0.9%) | 34.55 | 34.25 - 34.97 | 0.9223 times | Tue 16 December 2025 | 34.62 (-0.8%) | 34.93 | 34.60 - 35.12 | 0.7976 times | Mon 15 December 2025 | 34.90 (0.06%) | 35.19 | 34.77 - 35.38 | 0.9598 times | Fri 12 December 2025 | 34.88 (-1.66%) | 35.45 | 34.20 - 35.52 | 1.099 times | Thu 11 December 2025 | 35.47 (1.78%) | 34.95 | 34.82 - 35.65 | 0.9381 times | Wed 10 December 2025 | 34.85 (4%) | 33.50 | 33.50 - 35.07 | 0.8713 times | Tue 09 December 2025 | 33.51 (0.51%) | 33.40 | 33.39 - 33.91 | 0.4544 times | Mon 08 December 2025 | 33.34 (-0.36%) | 33.46 | 32.56 - 33.85 | 0.6742 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 33.58 and 34.29
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.97 (-0.41%) | 34.26 | 33.89 - 34.60 | 0.2771 times | Fri 19 December 2025 | 34.11 (-2.21%) | 35.19 | 33.85 - 35.38 | 2.1683 times | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.4874 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.3082 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 0.8491 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 1.0309 times | Fri 14 November 2025 | 30.75 (4.06%) | 29.75 | 28.20 - 31.17 | 0.9559 times | Fri 07 November 2025 | 29.55 (0.65%) | 28.99 | 28.86 - 29.63 | 0.9945 times | Fri 31 October 2025 | 29.36 (0%) | 29.45 | 29.21 - 29.78 | 0.1526 times | Fri 31 October 2025 | 29.36 (-5.14%) | 31.06 | 29.21 - 31.06 | 0.7761 times | Fri 24 October 2025 | 30.95 (8.33%) | 28.80 | 28.04 - 31.35 | 0.8358 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 32.71 and 36.92
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.97 (6.82%) | 31.44 | 31.44 - 35.65 | 1.3118 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.9587 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.942 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.8783 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.9058 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.0645 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.8554 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9814 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.2072 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.8949 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.8831 times |
Yearly price and charts UnivestFinancial
Strong yearly Stock price targets for UnivestFinancial UVSP are 28.4 and 41.22
| Yearly Target 1 | 18 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.97 (15.11%) | 29.84 | 22.83 - 35.65 | 1.1285 times | Tue 31 December 2024 | 29.51 (33.95%) | 21.80 | 18.41 - 32.75 | 1.06 times | Fri 29 December 2023 | 22.03 (-15.69%) | 26.25 | 16.10 - 29.05 | 1.1049 times | Fri 30 December 2022 | 26.13 (-12.67%) | 30.18 | 23.48 - 31.93 | 0.8837 times | Fri 31 December 2021 | 29.92 (45.38%) | 20.42 | 20.16 - 30.95 | 0.9351 times | Thu 31 December 2020 | 20.58 (-23.15%) | 26.91 | 13.20 - 26.98 | 1.1692 times | Tue 31 December 2019 | 26.78 (24.15%) | 21.47 | 21.27 - 27.80 | 0.9354 times | Mon 31 December 2018 | 21.57 (-23.37%) | 28.25 | 20.18 - 30.15 | 1.0294 times | Wed 27 December 2017 | 28.15 (-8.9%) | 31.00 | 25.65 - 32.35 | 0.9889 times | Fri 30 December 2016 | 30.90 (48.13%) | 20.79 | 18.42 - 31.50 | 0.765 times | Thu 31 December 2015 | 20.86 (0%) | 19.27 | 19.02 - 21.19 | 0.1172 times |
Indicator Analysis of UnivestFinancial
Tomorrow's movement Prediction of Univest Financial UVSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univest Financial UVSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univest Financial UVSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.
UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivestFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.
UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.44 | 34.6 |
| 12 day EMA | 34.06 | 34.08 | 34.07 |
| 20 day EMA | 33.5 | 33.45 | 33.38 |
| 35 day EMA | 32.58 | 32.5 | 32.41 |
| 50 day EMA | 31.52 | 31.42 | 31.31 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.54 | 34.69 |
| 12 day SMA | 34.35 | 34.3 | 34.23 |
| 20 day SMA | 33.56 | 33.43 | 33.23 |
| 35 day SMA | 32.1 | 31.96 | 31.84 |
| 50 day SMA | 31.35 | 31.24 | 31.15 |
| 100 day SMA | 30.88 | 30.83 | 30.78 |
| 150 day SMA | 30.7 | 30.68 | 30.66 |
| 200 day SMA | 30.13 | 30.11 | 30.08 |
Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
