ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 41.26 and 41.9

Intraday Target 141.14
Intraday Target 241.37
Intraday Target 341.78
Intraday Target 442.01
Intraday Target 542.42

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (-1.33%) 42.18 41.55 - 42.19 0.7071 times
Fri 25 September 2026 42.16 (0.89%) 41.94 41.78 - 42.25 0.8689 times
Thu 24 September 2026 41.79 (0.92%) 41.50 41.35 - 41.92 0.7727 times
Wed 23 September 2026 41.41 (-1.03%) 41.74 41.36 - 41.89 0.7447 times
Tue 22 September 2026 41.84 (-0.74%) 42.50 41.80 - 42.50 0.8045 times
Mon 21 September 2026 42.15 (-0.78%) 42.58 42.10 - 42.63 0.811 times
Fri 18 September 2026 42.48 (-0.16%) 42.32 41.99 - 42.58 1.9142 times
Thu 17 September 2026 42.55 (-0.3%) 42.98 42.52 - 43.09 0.8505 times
Wed 16 September 2026 42.68 (-0.14%) 42.65 41.85 - 42.98 1.4878 times
Tue 15 September 2026 42.74 (-0.33%) 42.77 42.48 - 43.28 1.0388 times
Mon 14 September 2026 42.88 (0.49%) 42.63 42.63 - 43.19 0.8428 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 41.26 and 41.9

Weekly Target 141.14
Weekly Target 241.37
Weekly Target 341.78
Weekly Target 442.01
Weekly Target 542.42

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (-1.33%) 42.18 41.55 - 42.19 0.1726 times
Fri 25 September 2026 42.16 (-0.75%) 42.58 41.35 - 42.63 0.9767 times
Fri 18 September 2026 42.48 (-0.45%) 42.63 41.85 - 43.28 1.4972 times
Fri 11 September 2026 42.67 (0.76%) 42.19 41.62 - 43.04 1.0203 times
Fri 04 September 2026 42.35 (1.88%) 41.56 40.86 - 42.46 0.9135 times
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.7348 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.8119 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.9311 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.3625 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.5795 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.3553 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 41.23 and 43.65

Monthly Target 139.49
Monthly Target 240.55
Monthly Target 341.913333333333
Monthly Target 442.97
Monthly Target 544.33

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (0.19%) 41.44 40.86 - 43.28 1.1407 times
Mon 31 August 2026 41.52 (-6.15%) 44.69 40.98 - 45.01 1.0433 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.2334 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.3231 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.8247 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.1219 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 0.9121 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.715 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.7519 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 0.9338 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.5442 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.51 and 50.56

Yearly Target 125.44
Yearly Target 233.52
Yearly Target 339.49
Yearly Target 447.57
Yearly Target 553.54

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (27.06%) 32.83 31.41 - 45.46 1.4349 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.0679 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 0.9757 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.0063 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8001 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.8616 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.0928 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.8743 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 0.9621 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 0.9243 times
Fri 30 December 2016 30.90 (0%) 22.10 19.97 - 31.50 0.3557 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.76
12 day DMA 42.25
20 day DMA 42.12
35 day DMA 42.16
50 day DMA 42.78
100 day DMA 42.05
150 day DMA 39.8
200 day DMA 38.35

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.9941.9
12 day EMA42.0442.1242.11
20 day EMA42.1542.2142.22
35 day EMA42.542.5542.57
50 day EMA42.7942.8442.87

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7641.8741.93
12 day SMA42.2542.3342.33
20 day SMA42.1242.1242.1
35 day SMA42.1642.242.24
50 day SMA42.7842.8442.9
100 day SMA42.0542.0241.98
150 day SMA39.839.7639.71
200 day SMA38.3538.3138.27

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top