ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 40.86 and 42.45

Intraday Target 140.59
Intraday Target 241.13
Intraday Target 342.18
Intraday Target 442.72
Intraday Target 543.77

Daily price and volume Univest Financial

Date Closing Open Range Volume
Wed 19 August 2026 41.67 (-2.98%) 42.95 41.64 - 43.23 0.9082 times
Tue 18 August 2026 42.95 (-0.26%) 43.10 42.54 - 43.10 0.8797 times
Mon 17 August 2026 43.06 (-0.23%) 42.95 42.84 - 43.22 0.5899 times
Fri 14 August 2026 43.16 (0.44%) 42.97 42.94 - 43.39 0.633 times
Thu 13 August 2026 42.97 (0.09%) 43.22 42.91 - 43.37 0.8696 times
Wed 12 August 2026 42.93 (0.52%) 42.80 42.60 - 43.17 0.9211 times
Tue 11 August 2026 42.71 (1.23%) 42.28 42.19 - 42.82 1.0557 times
Mon 10 August 2026 42.19 (-1.52%) 42.57 42.03 - 42.98 1.0906 times
Fri 07 August 2026 42.84 (-2.1%) 43.63 42.80 - 43.89 1.8587 times
Thu 06 August 2026 43.76 (-1.17%) 44.53 43.70 - 44.53 1.1935 times
Wed 05 August 2026 44.28 (-1.27%) 44.74 44.22 - 44.74 1.0088 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 40.86 and 42.45

Weekly Target 140.59
Weekly Target 241.13
Weekly Target 342.18
Weekly Target 442.72
Weekly Target 543.77

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Wed 19 August 2026 41.67 (-3.45%) 42.95 41.64 - 43.23 0.4466 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.8584 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.2562 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.4562 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.2495 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.8321 times
Fri 10 July 2026 43.44 (-1.56%) 44.00 42.48 - 44.64 0.4869 times
Thu 02 July 2026 44.13 (-0.61%) 44.21 43.43 - 45.46 0.8823 times
Fri 26 June 2026 44.40 (6.63%) 41.64 41.55 - 44.78 1.7094 times
Thu 18 June 2026 41.64 (-2.21%) 42.80 40.43 - 43.26 0.8224 times
Fri 12 June 2026 42.58 (4.95%) 40.74 39.91 - 43.10 0.7216 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 39.97 and 43.34

Monthly Target 139.4
Monthly Target 240.54
Monthly Target 342.773333333333
Monthly Target 443.91
Monthly Target 546.14

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Wed 19 August 2026 41.67 (-5.81%) 44.69 41.64 - 45.01 0.7935 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.3582 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4571 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.9082 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2355 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 1.0044 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7874 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.828 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0283 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.5993 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.565 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.54 and 50.59

Yearly Target 125.46
Yearly Target 233.57
Yearly Target 339.513333333333
Yearly Target 447.62
Yearly Target 553.56

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Wed 19 August 2026 41.67 (27.28%) 32.83 31.41 - 45.46 1.2318 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.0932 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 0.9988 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.0302 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8191 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.882 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.1187 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.895 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 0.9849 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 0.9462 times
Fri 30 December 2016 30.90 (0%) 20.30 19.69 - 31.50 0.4969 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 42.76
12 day DMA 43.11
20 day DMA 43.63
35 day DMA 43.82
50 day DMA 43.44
100 day DMA 40.63
150 day DMA 38.42
200 day DMA 36.87

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5743.0243.05
12 day EMA43.0343.2843.34
20 day EMA43.2743.4443.49
35 day EMA43.2243.3143.33
50 day EMA43.143.1643.17

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7643.0142.97
12 day SMA43.1143.3543.46
20 day SMA43.6343.7443.81
35 day SMA43.8243.8843.91
50 day SMA43.4443.4343.38
100 day SMA40.6340.5540.46
150 day SMA38.4238.3638.29
200 day SMA36.8736.8136.75

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top