ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 32.83 and 35.36

Intraday Target 130.82
Intraday Target 232.3
Intraday Target 333.346666666667
Intraday Target 434.83
Intraday Target 535.88

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 23 March 2026 33.79 (2.52%) 33.78 31.86 - 34.39 1.5087 times
Fri 20 March 2026 32.96 (-0.27%) 32.93 31.41 - 33.10 0.6531 times
Thu 19 March 2026 33.05 (0.64%) 32.35 32.17 - 33.25 0.6652 times
Tue 17 March 2026 32.84 (-0.79%) 33.31 32.73 - 33.44 0.9577 times
Mon 16 March 2026 33.10 (1.16%) 33.10 32.79 - 33.31 0.7495 times
Fri 13 March 2026 32.72 (-0.12%) 33.12 32.47 - 33.12 1.8598 times
Thu 12 March 2026 32.76 (-0.36%) 32.15 32.00 - 32.90 1.1097 times
Wed 11 March 2026 32.88 (-1.14%) 32.90 32.58 - 33.19 0.613 times
Tue 10 March 2026 33.26 (0.12%) 33.04 32.32 - 33.93 0.8349 times
Mon 09 March 2026 33.22 (0.48%) 32.52 31.85 - 33.54 1.0483 times
Fri 06 March 2026 33.06 (-1.78%) 32.68 32.37 - 33.10 0.8879 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.83 and 35.36

Weekly Target 130.82
Weekly Target 232.3
Weekly Target 333.346666666667
Weekly Target 434.83
Weekly Target 535.88

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 23 March 2026 33.79 (2.52%) 33.78 31.86 - 34.39 0.3751 times
Fri 20 March 2026 32.96 (0.73%) 33.10 31.41 - 33.44 0.7523 times
Fri 13 March 2026 32.72 (-1.03%) 32.52 31.85 - 33.93 1.3591 times
Fri 06 March 2026 33.06 (-1.46%) 33.17 32.37 - 34.65 1.3406 times
Fri 27 February 2026 33.55 (-4.9%) 35.35 33.36 - 35.43 1.3046 times
Fri 20 February 2026 35.28 (0.97%) 35.04 34.78 - 36.18 0.7754 times
Fri 13 February 2026 34.94 (0%) 34.45 34.21 - 35.14 0.1571 times
Fri 13 February 2026 34.94 (-2.48%) 35.68 33.95 - 36.03 0.9281 times
Fri 06 February 2026 35.83 (8.12%) 33.27 32.83 - 36.20 1.7284 times
Fri 30 January 2026 33.14 (-0.93%) 33.33 32.46 - 34.10 1.2793 times
Fri 23 January 2026 33.45 (-0.18%) 32.95 32.76 - 35.29 0.7268 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 32.6 and 35.84

Monthly Target 130.04
Monthly Target 231.92
Monthly Target 333.283333333333
Monthly Target 435.16
Monthly Target 536.52

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 23 March 2026 33.79 (0.72%) 33.17 31.41 - 34.65 0.9343 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 1.1947 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 1.2159 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.51 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.8801 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.8647 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8063 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.8315 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 0.9772 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.7853 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9009 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.6 and 37.39

Yearly Target 129.01
Yearly Target 231.4
Yearly Target 333.8
Yearly Target 436.19
Yearly Target 538.59

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 23 March 2026 33.79 (3.21%) 32.83 31.41 - 36.20 0.3642 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.2067 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.1021 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1488 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.9189 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.9723 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.2157 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 0.9726 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 1.0703 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 1.0283 times
Fri 30 December 2016 30.90 (0%) 19.58 18.42 - 31.50 0.7538 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Univest Financial UVSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Univest Financial UVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2

Munafa value: 61 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivestFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.11
20 day DMA 33.56
35 day DMA 34.23
50 day DMA 33.97
100 day DMA 33.04
150 day DMA 32.19
200 day DMA 31.69

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2432.9732.98
12 day EMA33.3133.2233.27
20 day EMA33.5233.4933.55
35 day EMA33.6133.633.64
50 day EMA33.833.833.83

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1532.9332.89
12 day SMA33.1133.1533.24
20 day SMA33.5633.6433.75
35 day SMA34.2334.2234.21
50 day SMA33.9733.9633.95
100 day SMA33.0433.0132.99
150 day SMA32.1932.1632.14
200 day SMA31.6931.6731.65

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top