ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 33.41 and 33.7

Intraday Target 133.18
Intraday Target 233.35
Intraday Target 333.473333333333
Intraday Target 433.64
Intraday Target 533.76

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 16 January 2026 33.51 (-0.06%) 33.40 33.31 - 33.60 0.8137 times
Thu 15 January 2026 33.53 (2.32%) 32.96 32.71 - 33.56 1.1223 times
Wed 14 January 2026 32.77 (-0.21%) 32.73 32.47 - 32.96 0.9143 times
Tue 13 January 2026 32.84 (0.74%) 32.77 32.39 - 33.13 0.8936 times
Mon 12 January 2026 32.60 (-0.82%) 32.64 32.51 - 32.84 0.8185 times
Fri 09 January 2026 32.87 (-1.32%) 33.58 32.72 - 33.58 0.9674 times
Thu 08 January 2026 33.31 (2.15%) 32.38 32.18 - 33.42 0.9735 times
Wed 07 January 2026 32.61 (-0.7%) 32.87 32.18 - 33.00 0.9003 times
Tue 06 January 2026 32.84 (-0.03%) 32.65 32.40 - 32.88 0.9692 times
Mon 05 January 2026 32.85 (1.77%) 32.22 32.22 - 33.31 1.6273 times
Fri 02 January 2026 32.28 (-1.41%) 32.83 32.24 - 32.97 1.2833 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.95 and 34.16

Weekly Target 131.96
Weekly Target 232.73
Weekly Target 333.166666666667
Weekly Target 433.94
Weekly Target 534.38

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 16 January 2026 33.51 (1.95%) 32.64 32.39 - 33.60 1.0168 times
Fri 09 January 2026 32.87 (1.83%) 32.22 32.18 - 33.58 1.2119 times
Fri 02 January 2026 32.28 (-3.24%) 33.38 32.24 - 33.42 0.8573 times
Fri 26 December 2025 33.36 (-2.2%) 34.26 33.31 - 34.60 0.7081 times
Fri 19 December 2025 34.11 (-2.21%) 35.19 33.85 - 35.38 1.7253 times
Fri 12 December 2025 34.88 (4.24%) 33.46 32.56 - 35.65 1.1834 times
Fri 05 December 2025 33.46 (5.22%) 31.44 31.44 - 33.66 1.0408 times
Fri 28 November 2025 31.80 (1.47%) 31.17 30.92 - 32.46 0.6756 times
Fri 21 November 2025 31.34 (1.92%) 30.76 29.62 - 31.64 0.8202 times
Fri 14 November 2025 30.75 (4.06%) 29.75 28.20 - 31.17 0.7606 times
Fri 07 November 2025 29.55 (0.65%) 28.99 28.86 - 29.63 0.7913 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 32.85 and 34.27

Monthly Target 131.68
Monthly Target 232.59
Monthly Target 333.096666666667
Monthly Target 434.01
Monthly Target 534.52

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 16 January 2026 33.51 (2.35%) 32.83 32.18 - 33.60 0.7733 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.6081 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9372 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.9209 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8586 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.8855 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0407 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8362 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9594 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.1801 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.8748 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.85 and 34.27

Yearly Target 131.68
Yearly Target 232.59
Yearly Target 333.096666666667
Yearly Target 434.01
Yearly Target 534.52

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 16 January 2026 33.51 (2.35%) 32.83 32.18 - 33.60 0.0814 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.2421 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.1345 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1826 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.9458 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 1.0009 times
Thu 31 December 2020 20.58 (-23.15%) 26.91 13.20 - 26.98 1.2514 times
Tue 31 December 2019 26.78 (24.15%) 21.47 21.27 - 27.80 1.0012 times
Mon 31 December 2018 21.57 (-23.37%) 28.25 20.18 - 30.15 1.1017 times
Wed 27 December 2017 28.15 (-8.9%) 31.00 25.65 - 32.35 1.0585 times
Fri 30 December 2016 30.90 (48.13%) 20.79 18.42 - 31.50 0.8188 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 33.05
12 day DMA 32.9
20 day DMA 33.21
35 day DMA 33.4
50 day DMA 32.52
100 day DMA 31.43
150 day DMA 31.08
200 day DMA 30.53

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.0432.8
12 day EMA33.1133.0432.95
20 day EMA33.133.0633.01
35 day EMA32.6632.6132.56
50 day EMA32.3332.2832.23

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0532.9232.88
12 day SMA32.932.8532.83
20 day SMA33.2133.2533.31
35 day SMA33.433.3733.3
50 day SMA32.5232.4432.36
100 day SMA31.4331.4131.39
150 day SMA31.0831.0631.03
200 day SMA30.5330.4930.47

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top