Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 49.48 and 49.63
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 49.54 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.69 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.55 (0.14%) | 49.55 | 49.46 - 49.61 | 1.0853 times | Thu 29 October 2026 | 49.48 (0.16%) | 49.42 | 49.37 - 49.60 | 0.8557 times | Wed 28 October 2026 | 49.40 (-0.16%) | 49.51 | 49.32 - 49.54 | 0.961 times | Tue 27 October 2026 | 49.48 (0.2%) | 49.39 | 49.37 - 49.50 | 0.848 times | Mon 26 October 2026 | 49.38 (0.06%) | 49.42 | 49.36 - 49.51 | 0.7632 times | Fri 23 October 2026 | 49.35 (-0.3%) | 49.37 | 49.31 - 49.44 | 0.9077 times | Thu 22 October 2026 | 49.50 (0.84%) | 49.25 | 49.21 - 49.56 | 1.37 times | Wed 21 October 2026 | 49.09 (0.04%) | 49.12 | 48.95 - 49.17 | 1.0658 times | Tue 20 October 2026 | 49.07 (0.18%) | 49.04 | 48.99 - 49.21 | 1.2846 times | Mon 19 October 2026 | 48.98 (-0.37%) | 49.13 | 48.94 - 49.14 | 0.8586 times | Fri 16 October 2026 | 49.16 (-0.08%) | 49.14 | 49.07 - 49.26 | 1.0931 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.44 and 49.73
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.55 (0.41%) | 49.42 | 49.32 - 49.61 | 0.7995 times | Fri 23 October 2026 | 49.35 (0.39%) | 49.13 | 48.94 - 49.56 | 0.9719 times | Fri 16 October 2026 | 49.16 (0.8%) | 48.74 | 48.59 - 49.26 | 0.9008 times | Fri 09 October 2026 | 48.77 (0.47%) | 48.46 | 48.38 - 48.82 | 1.2411 times | Fri 02 October 2026 | 48.54 (-1.1%) | 48.85 | 48.30 - 48.89 | 1.2477 times | Fri 25 September 2026 | 49.08 (-1.05%) | 49.73 | 48.91 - 49.80 | 0.9384 times | Fri 18 September 2026 | 49.60 (0.2%) | 49.46 | 49.41 - 49.78 | 0.905 times | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 0.9862 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.8521 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.1573 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.218 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.93 and 50.24
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.55 (1.72%) | 48.40 | 48.30 - 49.61 | 0.9675 times | Wed 30 September 2026 | 48.71 (-3.12%) | 49.99 | 48.65 - 50.09 | 0.923 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 0.942 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 0.898 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.6744 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.7581 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.7623 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.2356 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.8043 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.0348 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.535 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 46.85 and 51.01
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 50.103333333333 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.55 (-4.29%) | 51.82 | 48.30 - 52.46 | 1.9537 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4149 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9781 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0227 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.2826 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0317 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.6681 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5278 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1205 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.42 |
| 100 day DMA | 50.06 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.41 | 49.37 |
| 12 day EMA | 49.31 | 49.27 | 49.23 |
| 20 day EMA | 49.25 | 49.22 | 49.19 |
| 35 day EMA | 49.35 | 49.34 | 49.33 |
| 50 day EMA | 49.5 | 49.5 | 49.5 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.42 | 49.42 |
| 12 day SMA | 49.3 | 49.25 | 49.19 |
| 20 day SMA | 49.08 | 49.03 | 48.99 |
| 35 day SMA | 49.14 | 49.14 | 49.14 |
| 50 day SMA | 49.42 | 49.44 | 49.46 |
| 100 day SMA | 50.06 | 50.08 | 50.09 |
| 150 day SMA | 50.44 | 50.45 | 50.46 |
| 200 day SMA | 50.78 | 50.79 | 50.8 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
