IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 50.15 and 50.22
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.203333333333 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.27 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.20 (-0.1%) | 50.24 | 50.17 - 50.24 | 1.216 times | Thu 20 August 2026 | 50.25 (-0.38%) | 50.22 | 50.21 - 50.33 | 2.4653 times | Wed 19 August 2026 | 50.44 (0.54%) | 50.43 | 50.32 - 50.44 | 0.9903 times | Tue 18 August 2026 | 50.17 (0.1%) | 50.04 | 50.02 - 50.19 | 0.6709 times | Mon 17 August 2026 | 50.12 (-0.32%) | 50.20 | 50.11 - 50.24 | 0.8514 times | Fri 14 August 2026 | 50.28 (-0.28%) | 50.36 | 50.24 - 50.39 | 0.5506 times | Thu 13 August 2026 | 50.42 (0.34%) | 50.42 | 50.40 - 50.53 | 0.7131 times | Wed 12 August 2026 | 50.25 (0.08%) | 50.35 | 50.24 - 50.35 | 1.0736 times | Tue 11 August 2026 | 50.21 (0.06%) | 50.25 | 50.19 - 50.30 | 0.7176 times | Mon 10 August 2026 | 50.18 (-0.44%) | 50.30 | 50.17 - 50.31 | 0.7513 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.44 | 50.35 - 50.47 | 0.5839 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.99 and 50.41
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.4353 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.882 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 1.0218 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.8744 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.2154 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.0799 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.2653 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.6753 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 0.9533 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.5972 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.0399 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.11 and 50.62
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.20 (-0.24%) | 50.19 | 50.02 - 50.53 | 0.713 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0237 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7689 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8643 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8691 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5487 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9169 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1797 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6099 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5057 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8245 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 48.89 and 51.33
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.20 (-3.03%) | 51.82 | 50.02 - 52.46 | 1.5991 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.486 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0273 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0742 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3471 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0837 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7017 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5544 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1265 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.22 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.28 | 50.29 |
| 12 day EMA | 50.28 | 50.29 | 50.3 |
| 20 day EMA | 50.34 | 50.36 | 50.37 |
| 35 day EMA | 50.48 | 50.5 | 50.52 |
| 50 day EMA | 50.66 | 50.68 | 50.7 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.25 | 50.29 |
| 12 day SMA | 50.27 | 50.29 | 50.31 |
| 20 day SMA | 50.31 | 50.32 | 50.32 |
| 35 day SMA | 50.45 | 50.48 | 50.5 |
| 50 day SMA | 50.69 | 50.7 | 50.72 |
| 100 day SMA | 50.95 | 50.95 | 50.96 |
| 150 day SMA | 51.22 | 51.23 | 51.24 |
| 200 day SMA | 51.4 | 51.41 | 51.42 |


