Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.78 and 52.13
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 51.836666666667 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 52.19 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (0.46%) | 51.62 | 51.61 - 51.96 | 2.0039 times | Fri 06 March 2026 | 51.70 (-0.25%) | 51.66 | 51.57 - 51.84 | 0.7147 times | Thu 05 March 2026 | 51.83 (-0.31%) | 51.81 | 51.74 - 51.87 | 0.6695 times | Wed 04 March 2026 | 51.99 (0.02%) | 51.98 | 51.97 - 52.08 | 1.6826 times | Tue 03 March 2026 | 51.98 (-0.08%) | 51.74 | 51.74 - 52.07 | 1.1878 times | Mon 02 March 2026 | 52.02 (-0.67%) | 52.14 | 51.93 - 52.14 | 1.8841 times | Fri 27 February 2026 | 52.37 (0.04%) | 52.34 | 52.34 - 52.46 | 0.4319 times | Thu 26 February 2026 | 52.35 (0.06%) | 52.33 | 52.29 - 52.37 | 0.5981 times | Wed 25 February 2026 | 52.32 (-0.04%) | 52.29 | 52.29 - 52.38 | 0.4338 times | Tue 24 February 2026 | 52.34 (-0.06%) | 52.33 | 52.27 - 52.37 | 0.3937 times | Mon 23 February 2026 | 52.37 (0.13%) | 52.33 | 52.31 - 52.40 | 0.3614 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.78 and 52.13
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (0.46%) | 51.62 | 51.61 - 51.96 | 0.8378 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.5665 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.9277 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.6364 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1594 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.7922 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.9604 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.7616 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.6882 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 1.6698 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.0046 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.47 and 52.04
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (-0.82%) | 52.14 | 51.57 - 52.14 | 1.2203 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.246 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.5296 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.7908 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6557 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1158 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.482 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5617 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7529 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6452 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0378 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.76 and 52.65
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 51.99 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (0.33%) | 51.82 | 51.57 - 52.46 | 0.6159 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.6785 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.179 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.225 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.5435 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.2229 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7792 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.6156 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1405 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.04 |
| 50 day DMA | 52 |
| 100 day DMA | 52.05 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.91 | 52.01 |
| 12 day EMA | 52.04 | 52.06 | 52.12 |
| 20 day EMA | 52.07 | 52.08 | 52.12 |
| 35 day EMA | 52.05 | 52.06 | 52.08 |
| 50 day EMA | 51.97 | 51.97 | 51.98 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.9 | 52.04 |
| 12 day SMA | 52.13 | 52.16 | 52.21 |
| 20 day SMA | 52.16 | 52.16 | 52.17 |
| 35 day SMA | 52.04 | 52.04 | 52.05 |
| 50 day SMA | 52 | 52 | 52 |
| 100 day SMA | 52.05 | 52.05 | 52.06 |
| 150 day SMA | 52.01 | 52.01 | 52 |
| 200 day SMA | 51.73 | 51.73 | 51.72 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
