IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 50.35 and 50.52
Intraday Target 1 | 50.21 |
Intraday Target 2 | 50.31 |
Intraday Target 3 | 50.38 |
Intraday Target 4 | 50.48 |
Intraday Target 5 | 50.55 |
Daily price and volume Ishares Broad
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.41 (0.18%) | 50.30 | 50.28 - 50.45 | 0.5548 times | Thu 23 January 2025 | 50.32 (-0.1%) | 50.20 | 50.20 - 50.33 | 0.7441 times | Wed 22 January 2025 | 50.37 (-0.28%) | 50.51 | 50.36 - 50.53 | 1.2956 times | Tue 21 January 2025 | 50.51 (0.48%) | 50.45 | 50.40 - 50.51 | 1.0279 times | Fri 17 January 2025 | 50.27 (0%) | 50.32 | 50.25 - 50.36 | 0.8506 times | Fri 17 January 2025 | 50.27 (0.08%) | 50.32 | 50.25 - 50.36 | 0.8506 times | Thu 16 January 2025 | 50.23 (0.14%) | 50.12 | 50.06 - 50.32 | 0.8687 times | Wed 15 January 2025 | 50.16 (0.93%) | 50.14 | 50.07 - 50.23 | 1.2092 times | Tue 14 January 2025 | 49.70 (0.06%) | 49.71 | 49.61 - 49.73 | 1.651 times | Mon 13 January 2025 | 49.67 (0%) | 49.76 | 49.62 - 49.76 | 0.9475 times | Mon 13 January 2025 | 49.67 (-0.2%) | 49.76 | 49.62 - 49.76 | 0.9475 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.14 and 50.47
Weekly Target 1 | 50.05 |
Weekly Target 2 | 50.23 |
Weekly Target 3 | 50.38 |
Weekly Target 4 | 50.56 |
Weekly Target 5 | 50.71 |
Weekly price and volumes for Ishares Broad
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.41 (0.28%) | 50.45 | 50.20 - 50.53 | 1.2244 times | Fri 17 January 2025 | 50.27 (0%) | 50.32 | 50.25 - 50.36 | 0.2875 times | Fri 17 January 2025 | 50.27 (1.21%) | 49.76 | 49.61 - 50.36 | 1.868 times | Mon 13 January 2025 | 49.67 (-0.2%) | 49.76 | 49.62 - 49.76 | 0.3202 times | Fri 10 January 2025 | 49.77 (-0.48%) | 49.92 | 49.70 - 50.04 | 0.6902 times | Wed 08 January 2025 | 50.01 (-0.38%) | 50.16 | 49.87 - 50.20 | 1.1976 times | Fri 03 January 2025 | 50.20 (0.04%) | 50.33 | 50.17 - 50.46 | 1.2535 times | Fri 27 December 2024 | 50.18 (-0.28%) | 50.26 | 50.09 - 50.36 | 0.9038 times | Fri 20 December 2024 | 50.32 (-1.28%) | 51.07 | 50.05 - 51.09 | 1.2225 times | Fri 13 December 2024 | 50.97 (-0.55%) | 51.61 | 50.94 - 51.63 | 1.0323 times | Tue 26 November 2024 | 51.25 (0%) | 51.27 | 51.11 - 51.27 | 0.1937 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.95 and 50.87
Monthly Target 1 | 49.26 |
Monthly Target 2 | 49.84 |
Monthly Target 3 | 50.183333333333 |
Monthly Target 4 | 50.76 |
Monthly Target 5 | 51.1 |
Monthly price and volumes Ishares Broad
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.41 (0.26%) | 50.41 | 49.61 - 50.53 | 1.0868 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.6325 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.7843 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 1.1284 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.939 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.2505 times | Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 1.0085 times | Fri 28 June 2024 | 50.21 (0.1%) | 50.03 | 50.01 - 50.74 | 1.0788 times | Fri 31 May 2024 | 50.16 (1.62%) | 49.27 | 49.22 - 50.41 | 0.9629 times | Tue 30 April 2024 | 49.36 (-2.78%) | 50.43 | 49.08 - 50.43 | 1.1284 times | Thu 28 March 2024 | 50.77 (0.87%) | 50.10 | 49.96 - 50.91 | 0.9831 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.32
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
DMA period | DMA value |
5 day DMA | 50.38 |
12 day DMA | 50.11 |
20 day DMA | 50.13 |
35 day DMA | 50.41 |
50 day DMA | 50.58 |
100 day DMA | 51.29 |
150 day DMA | 51.21 |
200 day DMA | 50.89 |
EMA (exponential moving average) of Ishares Broad USIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.34 | 50.31 | 50.31 |
12 day EMA | 50.25 | 50.22 | 50.2 |
20 day EMA | 50.25 | 50.23 | 50.22 |
35 day EMA | 50.39 | 50.39 | 50.39 |
50 day EMA | 50.6 | 50.61 | 50.62 |
SMA (simple moving average) of Ishares Broad USIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.38 | 50.35 | 50.33 |
12 day SMA | 50.11 | 50.08 | 50.05 |
20 day SMA | 50.13 | 50.12 | 50.12 |
35 day SMA | 50.41 | 50.43 | 50.46 |
50 day SMA | 50.58 | 50.6 | 50.61 |
100 day SMA | 51.29 | 51.31 | 51.32 |
150 day SMA | 51.21 | 51.21 | 51.21 |
200 day SMA | 50.89 | 50.89 | 50.89 |