ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 51.89 and 52.13

Intraday Target 151.69
Intraday Target 251.84
Intraday Target 351.93
Intraday Target 452.08
Intraday Target 552.17

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Wed 10 December 2025 51.99 (0.35%) 51.78 51.78 - 52.02 1.1362 times
Tue 09 December 2025 51.81 (-0.1%) 51.93 51.78 - 51.94 1.0603 times
Mon 08 December 2025 51.86 (-0.15%) 51.96 51.78 - 51.96 0.9719 times
Fri 05 December 2025 51.94 (-0.08%) 52.01 51.89 - 52.01 0.9914 times
Thu 04 December 2025 51.98 (-0.17%) 52.03 51.94 - 52.03 0.8416 times
Wed 03 December 2025 52.07 (0.21%) 52.01 51.99 - 52.09 0.7486 times
Tue 02 December 2025 51.96 (0.04%) 51.94 51.91 - 52.01 1.4391 times
Mon 01 December 2025 51.94 (-0.78%) 51.89 51.88 - 51.95 1.1321 times
Fri 28 November 2025 52.35 (-0.13%) 52.38 52.28 - 52.41 0.8797 times
Wed 26 November 2025 52.42 (0.25%) 52.29 52.24 - 52.42 0.7992 times
Tue 25 November 2025 52.29 (0.25%) 52.20 52.20 - 52.38 1.2563 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 51.89 and 52.13

Weekly Target 151.69
Weekly Target 251.84
Weekly Target 351.93
Weekly Target 452.08
Weekly Target 552.17

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Wed 10 December 2025 51.99 (0.1%) 51.96 51.78 - 52.02 0.655 times
Fri 05 December 2025 51.94 (-0.78%) 51.89 51.88 - 52.09 1.0653 times
Fri 28 November 2025 52.35 (0.63%) 52.11 52.07 - 52.42 0.8315 times
Fri 21 November 2025 52.02 (0.48%) 51.80 51.77 - 52.06 0.9246 times
Fri 14 November 2025 51.77 (-0.27%) 51.92 51.76 - 52.13 0.9248 times
Fri 07 November 2025 51.91 (-0.48%) 51.85 51.77 - 52.02 1.3606 times
Fri 31 October 2025 52.16 (0%) 52.34 52.14 - 52.34 0.2886 times
Fri 31 October 2025 52.16 (-0.89%) 52.64 52.14 - 52.72 1.5488 times
Fri 24 October 2025 52.63 (0.34%) 52.55 52.52 - 52.70 1.1398 times
Fri 17 October 2025 52.45 (0.65%) 52.12 52.11 - 52.54 1.2609 times
Fri 10 October 2025 52.11 (-0.1%) 52.07 51.97 - 52.22 1.714 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 51.89 and 52.2

Monthly Target 151.64
Monthly Target 251.82
Monthly Target 351.953333333333
Monthly Target 452.13
Monthly Target 552.26

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Wed 10 December 2025 51.99 (-0.69%) 51.89 51.78 - 52.09 0.3092 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.7263 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 1.2361 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.6418 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.6223 times
Thu 31 July 2025 51.29 (-0.29%) 51.27 50.65 - 51.42 0.8341 times
Mon 30 June 2025 51.44 (1.38%) 50.41 50.31 - 51.49 0.7147 times
Fri 30 May 2025 50.74 (-0.14%) 50.68 49.89 - 50.74 1.1497 times
Wed 30 April 2025 50.81 (-0.53%) 50.94 49.10 - 51.36 1.4719 times
Mon 31 March 2025 51.08 (-0.68%) 51.14 50.51 - 51.38 1.2939 times
Fri 28 February 2025 51.43 (1.68%) 50.43 50.14 - 51.44 0.6504 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 50.55 and 54.17

Yearly Target 147.65
Yearly Target 249.82
Yearly Target 351.27
Yearly Target 453.44
Yearly Target 554.89

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Wed 10 December 2025 51.99 (3.4%) 50.41 49.10 - 52.72 1.5408 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 1.1357 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 1.18 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.4868 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 1.1779 times
Thu 31 December 2020 61.97 (6.3%) 58.53 49.15 - 62.29 0.7506 times
Tue 31 December 2019 58.30 (10.1%) 52.94 52.90 - 58.98 0.593 times
Mon 31 December 2018 52.95 (0%) 107.41 52.28 - 107.82 0.1353 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price action analysis of IsharesBroad (USIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesBroad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 51.92
12 day DMA 52.06
20 day DMA 51.99
35 day DMA 52.11
50 day DMA 52.16
100 day DMA 51.96
150 day DMA 51.55
200 day DMA 51.33

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.9151.96
12 day EMA51.9851.9852.01
20 day EMA52.0252.0252.04
35 day EMA52.0752.0852.1
50 day EMA52.1352.1452.15

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.9351.96
12 day SMA52.0652.0752.07
20 day SMA51.995252
35 day SMA52.1152.1252.14
50 day SMA52.1652.1652.17
100 day SMA51.9651.9551.94
150 day SMA51.5551.5451.53
200 day SMA51.3351.3351.32

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top