IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.62 and 51.73
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.8 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.6066 times | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 0.7528 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 1.3732 times | Wed 14 January 2026 | 52.06 (0.17%) | 51.99 | 51.98 - 52.07 | 2.4643 times | Tue 13 January 2026 | 51.97 (0.21%) | 51.94 | 51.89 - 51.98 | 0.7799 times | Mon 12 January 2026 | 51.86 (-0.12%) | 51.84 | 51.81 - 51.93 | 0.8464 times | Fri 09 January 2026 | 51.92 (0.23%) | 51.82 | 51.78 - 51.94 | 0.6509 times | Thu 08 January 2026 | 51.80 (-0.21%) | 51.81 | 51.78 - 51.85 | 0.944 times | Wed 07 January 2026 | 51.91 (0.06%) | 51.96 | 51.89 - 51.98 | 1.0002 times | Tue 06 January 2026 | 51.88 (0.02%) | 51.82 | 51.75 - 51.88 | 0.5817 times | Mon 05 January 2026 | 51.87 (0.21%) | 51.79 | 51.76 - 51.89 | 0.5633 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.62 and 51.73
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.2724 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.7919 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.6797 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.7198 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.7005 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.8537 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.8471 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.806 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.6292 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6996 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.6998 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.43 and 51.9
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.67 (-0.19%) | 51.82 | 51.65 - 52.12 | 1.1318 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8378 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6946 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1821 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5701 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5951 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7977 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6835 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0995 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4077 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2374 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.43 and 51.9
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 51.813333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.67 (-0.19%) | 51.82 | 51.65 - 52.12 | 0.1734 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.7671 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.2412 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.2896 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.625 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.2874 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.8203 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.6481 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1479 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.79 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.95 | 51.97 |
| 12 day EMA | 51.89 | 51.93 | 51.93 |
| 20 day EMA | 51.89 | 51.91 | 51.91 |
| 35 day EMA | 51.92 | 51.93 | 51.93 |
| 50 day EMA | 51.93 | 51.94 | 51.94 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.96 | 51.96 |
| 12 day SMA | 51.88 | 51.89 | 51.9 |
| 20 day SMA | 51.86 | 51.88 | 51.88 |
| 35 day SMA | 51.9 | 51.92 | 51.93 |
| 50 day SMA | 51.93 | 51.93 | 51.93 |
| 100 day SMA | 52.06 | 52.06 | 52.06 |
| 150 day SMA | 51.79 | 51.79 | 51.78 |
| 200 day SMA | 51.44 | 51.44 | 51.43 |


