Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.76 and 51.83
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 51.81 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 51.88 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.80 (-0.21%) | 51.81 | 51.78 - 51.85 | 1.7672 times | Wed 07 January 2026 | 51.91 (0.06%) | 51.96 | 51.89 - 51.98 | 1.8724 times | Tue 06 January 2026 | 51.88 (0.02%) | 51.82 | 51.75 - 51.88 | 1.089 times | Mon 05 January 2026 | 51.87 (0.21%) | 51.79 | 51.76 - 51.89 | 1.0546 times | Fri 02 January 2026 | 51.76 (-0.02%) | 51.82 | 51.71 - 51.83 | 0.9948 times | Wed 31 December 2025 | 51.77 (-0.31%) | 51.86 | 51.75 - 51.91 | 0.7056 times | Tue 30 December 2025 | 51.93 (-0.04%) | 51.89 | 51.86 - 51.96 | 0.7944 times | Mon 29 December 2025 | 51.95 (0.08%) | 51.92 | 51.88 - 51.95 | 0.5056 times | Fri 26 December 2025 | 51.91 (0.06%) | 51.92 | 51.83 - 51.95 | 0.6934 times | Wed 24 December 2025 | 51.88 (0.27%) | 51.79 | 51.78 - 51.89 | 0.523 times | Tue 23 December 2025 | 51.74 (0.06%) | 51.62 | 51.61 - 51.75 | 0.8757 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.78 and 52.01
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.80 (0.08%) | 51.79 | 51.75 - 51.98 | 1.6571 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.8597 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.8367 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 1.0197 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 1.0118 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.9627 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.7514 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.8356 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.8358 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.2297 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.2608 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.62 and 51.89
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.80 (0.06%) | 51.82 | 51.71 - 51.98 | 0.3998 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.907 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.752 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2797 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6997 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6442 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8635 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7399 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1903 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.5238 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.3396 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.62 and 51.89
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 51.83 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.80 (0.06%) | 51.82 | 51.71 - 51.98 | 0.0573 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.7903 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.2575 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.3066 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.6463 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.3044 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.8311 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.6566 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1498 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.97 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.73 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.87 | 51.85 |
| 12 day EMA | 51.85 | 51.86 | 51.85 |
| 20 day EMA | 51.87 | 51.88 | 51.88 |
| 35 day EMA | 51.94 | 51.95 | 51.95 |
| 50 day EMA | 52 | 52.01 | 52.01 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.84 | 51.84 |
| 12 day SMA | 51.84 | 51.84 | 51.84 |
| 20 day SMA | 51.86 | 51.86 | 51.85 |
| 35 day SMA | 51.93 | 51.93 | 51.92 |
| 50 day SMA | 51.97 | 51.98 | 52 |
| 100 day SMA | 52.04 | 52.04 | 52.04 |
| 150 day SMA | 51.73 | 51.72 | 51.71 |
| 200 day SMA | 51.41 | 51.4 | 51.4 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
