Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.45 and 51.61
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 51.48 |
| Intraday Target 4 | 51.57 |
| Intraday Target 5 | 51.64 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.50 (0.1%) | 51.43 | 51.39 - 51.55 | 0.8164 times | Thu 23 April 2026 | 51.45 (-0.21%) | 51.55 | 51.35 - 51.60 | 0.7096 times | Wed 22 April 2026 | 51.56 (0.19%) | 51.59 | 51.54 - 51.66 | 0.4592 times | Tue 21 April 2026 | 51.46 (-0.37%) | 51.59 | 51.46 - 51.64 | 0.4812 times | Mon 20 April 2026 | 51.65 (0%) | 51.63 | 51.56 - 51.67 | 0.6771 times | Fri 17 April 2026 | 51.65 (0.49%) | 51.65 | 51.60 - 51.73 | 0.7438 times | Thu 16 April 2026 | 51.40 (-0.33%) | 51.59 | 51.40 - 51.61 | 0.5266 times | Wed 15 April 2026 | 51.57 (-0.04%) | 51.56 | 51.52 - 51.59 | 0.8012 times | Tue 14 April 2026 | 51.59 (0.25%) | 51.52 | 51.47 - 51.63 | 2.3021 times | Mon 13 April 2026 | 51.46 (0.29%) | 51.29 | 51.27 - 51.48 | 2.4828 times | Fri 10 April 2026 | 51.31 (-0.18%) | 51.40 | 51.28 - 51.43 | 0.8124 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.27 and 51.59
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.3419 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 0.7458 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.5156 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.8883 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.8016 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.8968 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.7342 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 1.9111 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.6908 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.4739 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1187 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.22 and 52.02
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.50 (0.53%) | 51.00 | 50.93 - 51.73 | 0.7658 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6676 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0058 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2348 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6384 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5293 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9007 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1964 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4535 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6078 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5208 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.14 and 51.98
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 51.526666666667 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.50 (-0.52%) | 51.82 | 50.62 - 52.46 | 1.0299 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5956 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.1208 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1645 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.4673 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.1625 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7407 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5852 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1335 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.6 |
| 100 day DMA | 51.75 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.51 | 51.54 |
| 12 day EMA | 51.47 | 51.47 | 51.47 |
| 20 day EMA | 51.43 | 51.42 | 51.42 |
| 35 day EMA | 51.53 | 51.53 | 51.54 |
| 50 day EMA | 51.62 | 51.62 | 51.63 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.55 | 51.54 |
| 12 day SMA | 51.5 | 51.49 | 51.47 |
| 20 day SMA | 51.35 | 51.31 | 51.29 |
| 35 day SMA | 51.32 | 51.33 | 51.35 |
| 50 day SMA | 51.6 | 51.61 | 51.62 |
| 100 day SMA | 51.75 | 51.75 | 51.76 |
| 150 day SMA | 51.9 | 51.9 | 51.91 |
| 200 day SMA | 51.81 | 51.81 | 51.81 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
