ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 51.07 and 51.41

Intraday Target 150.79
Intraday Target 251.01
Intraday Target 351.133333333333
Intraday Target 451.35
Intraday Target 551.47

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (0.63%) 50.99 50.92 - 51.26 1.1393 times
Wed 10 June 2026 50.90 (-0.16%) 50.98 50.87 - 51.02 0.967 times
Tue 09 June 2026 50.98 (0.28%) 50.65 50.65 - 50.99 2.0237 times
Mon 08 June 2026 50.84 (-0.08%) 50.97 50.83 - 51.00 0.6521 times
Fri 05 June 2026 50.88 (-0.51%) 50.97 50.87 - 50.99 0.8354 times
Thu 04 June 2026 51.14 (0.18%) 51.16 51.12 - 51.19 0.5816 times
Wed 03 June 2026 51.05 (-0.23%) 51.02 51.00 - 51.08 0.8791 times
Tue 02 June 2026 51.17 (0.02%) 51.22 51.15 - 51.23 0.7516 times
Mon 01 June 2026 51.16 (-0.45%) 51.01 50.99 - 51.18 0.8872 times
Fri 29 May 2026 51.39 (0.1%) 51.40 51.36 - 51.47 1.283 times
Thu 28 May 2026 51.34 (0.21%) 51.21 51.20 - 51.40 1.3197 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.94 and 51.55

Weekly Target 150.43
Weekly Target 250.83
Weekly Target 351.043333333333
Weekly Target 451.44
Weekly Target 551.65

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (0.67%) 50.97 50.65 - 51.26 0.936 times
Fri 05 June 2026 50.88 (-0.99%) 51.01 50.87 - 51.23 0.7702 times
Fri 29 May 2026 51.39 (0.76%) 51.20 51.11 - 51.47 0.8241 times
Fri 22 May 2026 51.00 (0.35%) 50.85 50.36 - 51.07 1.5498 times
Fri 15 May 2026 50.82 (-0.97%) 51.27 50.76 - 51.30 1.1142 times
Fri 08 May 2026 51.32 (0.43%) 51.02 50.85 - 51.39 0.8512 times
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.8631 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.6593 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 1.4381 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 0.9942 times
Thu 02 April 2026 51.21 (0.99%) 51.00 50.93 - 51.30 1.7128 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.94 and 51.55

Monthly Target 150.43
Monthly Target 250.83
Monthly Target 351.043333333333
Monthly Target 451.44
Monthly Target 551.65

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (-0.33%) 51.01 50.65 - 51.26 0.3356 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.8828 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8877 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.6033 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9366 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.205 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.623 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5165 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.8421 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.1675 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.4107 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 49.74 and 51.84

Yearly Target 149.25
Yearly Target 250.23
Yearly Target 351.346666666667
Yearly Target 452.33
Yearly Target 553.45

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (-1.06%) 51.82 50.36 - 52.46 1.2622 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.5537 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 1.074 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 1.1231 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.4084 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 1.133 times
Thu 31 December 2020 61.97 (6.3%) 58.53 49.15 - 62.29 0.7337 times
Tue 31 December 2019 58.30 (10.1%) 52.94 52.90 - 58.98 0.5796 times
Mon 31 December 2018 52.95 (0%) 107.41 52.28 - 107.82 0.1323 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.96
12 day DMA 51.11
20 day DMA 51.02
35 day DMA 51.11
50 day DMA 51.2
100 day DMA 51.48
150 day DMA 51.63
200 day DMA 51.77

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0550.9650.99
12 day EMA51.0551.0251.04
20 day EMA51.0751.0551.07
35 day EMA51.151.0951.1
50 day EMA51.1651.1651.17

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9650.9550.98
12 day SMA51.1151.151.11
20 day SMA51.0251.0251.03
35 day SMA51.1151.1251.14
50 day SMA51.251.251.2
100 day SMA51.4851.4951.5
150 day SMA51.6351.6351.64
200 day SMA51.7751.7751.77

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top