IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 49.64 and 49.84

Intraday Target 149.59
Intraday Target 249.68
Intraday Target 349.79
Intraday Target 449.88
Intraday Target 549.99

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 10 January 2025 49.77 (-0.48%) 49.78 49.70 - 49.90 1.0995 times
Wed 08 January 2025 50.01 (0%) 49.92 49.88 - 50.04 0.9515 times
Wed 08 January 2025 50.01 (0.14%) 49.92 49.88 - 50.04 0.9515 times
Tue 07 January 2025 49.94 (-0.34%) 50.06 49.87 - 50.11 1.3786 times
Mon 06 January 2025 50.11 (-0.18%) 50.16 50.08 - 50.20 1.2287 times
Fri 03 January 2025 50.20 (-0.16%) 50.32 50.17 - 50.37 0.8414 times
Thu 02 January 2025 50.28 (0%) 50.41 50.19 - 50.45 1.3376 times
Tue 31 December 2024 50.28 (-0.16%) 50.41 50.22 - 50.46 0.7281 times
Mon 30 December 2024 50.36 (0.36%) 50.33 50.30 - 50.39 0.8177 times
Fri 27 December 2024 50.18 (-0.34%) 50.28 50.18 - 50.32 0.6654 times
Thu 26 December 2024 50.35 (0.08%) 50.17 50.14 - 50.36 0.7362 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 49.57 and 49.91

Weekly Target 149.5
Weekly Target 249.63
Weekly Target 349.836666666667
Weekly Target 449.97
Weekly Target 550.18

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 10 January 2025 49.77 (-0.48%) 49.92 49.70 - 50.04 0.7189 times
Wed 08 January 2025 50.01 (-0.38%) 50.16 49.87 - 50.20 1.2473 times
Fri 03 January 2025 50.20 (0.04%) 50.33 50.17 - 50.46 1.3055 times
Fri 27 December 2024 50.18 (-0.28%) 50.26 50.09 - 50.36 0.9413 times
Fri 20 December 2024 50.32 (-1.28%) 51.07 50.05 - 51.09 1.2733 times
Fri 13 December 2024 50.97 (-0.55%) 51.61 50.94 - 51.63 1.0751 times
Tue 26 November 2024 51.25 (0%) 51.27 51.11 - 51.27 0.2017 times
Tue 26 November 2024 51.25 (0.79%) 51.31 51.11 - 51.36 0.4645 times
Fri 22 November 2024 50.85 (0.08%) 50.72 50.72 - 51.04 1.4413 times
Fri 15 November 2024 50.81 (-1.03%) 51.23 50.55 - 51.28 1.3312 times
Fri 08 November 2024 51.34 (1.22%) 51.05 50.65 - 51.43 1.1117 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 49.36 and 50.11

Monthly Target 149.22
Monthly Target 249.5
Monthly Target 349.973333333333
Monthly Target 450.25
Monthly Target 550.72

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 10 January 2025 49.77 (-1.01%) 50.41 49.70 - 50.45 0.4813 times
Tue 31 December 2024 50.28 (-1.89%) 51.61 50.05 - 51.63 0.6754 times
Tue 26 November 2024 51.25 (0.29%) 51.05 50.55 - 51.43 0.8376 times
Thu 31 October 2024 51.10 (-2.81%) 52.58 50.99 - 52.65 1.2051 times
Mon 30 September 2024 52.58 (1.35%) 51.89 51.75 - 52.94 1.0027 times
Fri 30 August 2024 51.88 (1.27%) 51.33 51.00 - 52.29 1.3355 times
Wed 31 July 2024 51.23 (2.03%) 49.88 49.79 - 51.25 1.077 times
Fri 28 June 2024 50.21 (0.1%) 50.03 50.01 - 50.74 1.1521 times
Fri 31 May 2024 50.16 (1.62%) 49.27 49.22 - 50.41 1.0283 times
Tue 30 April 2024 49.36 (-2.78%) 50.43 49.08 - 50.43 1.2051 times
Thu 28 March 2024 50.77 (0.87%) 50.10 49.96 - 50.91 1.0499 times

 monthly chart IsharesBroad

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.97
12 day DMA 50.15
20 day DMA 50.35
35 day DMA 50.66
50 day DMA 50.81
100 day DMA 51.49
150 day DMA 51.23
200 day DMA 50.91

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9650.0650.09
12 day EMA50.1550.2250.26
20 day EMA50.3350.3950.43
35 day EMA50.5550.650.63
50 day EMA50.8150.8550.88

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9750.0550.11
12 day SMA50.1550.1950.21
20 day SMA50.3550.4350.51
35 day SMA50.6650.750.74
50 day SMA50.8150.8450.87
100 day SMA51.4951.5151.52
150 day SMA51.2351.2451.24
200 day SMA50.9150.9150.91

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top