Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 48.68 and 48.86
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 48.806666666667 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 48.99 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.82 (-0.53%) | 48.85 | 48.71 - 48.89 | 1.5007 times | Fri 25 September 2026 | 49.08 (0.12%) | 49.05 | 48.91 - 49.11 | 0.9399 times | Thu 24 September 2026 | 49.02 (-0.61%) | 49.29 | 49.02 - 49.35 | 1.0824 times | Wed 23 September 2026 | 49.32 (-0.88%) | 49.66 | 49.23 - 49.68 | 1.2613 times | Tue 22 September 2026 | 49.76 (0.04%) | 49.76 | 49.69 - 49.80 | 0.87 times | Mon 21 September 2026 | 49.74 (0.28%) | 49.73 | 49.69 - 49.75 | 0.6355 times | Fri 18 September 2026 | 49.60 (-0.34%) | 49.65 | 49.57 - 49.67 | 0.9441 times | Thu 17 September 2026 | 49.77 (0.53%) | 49.73 | 49.69 - 49.78 | 0.6028 times | Wed 16 September 2026 | 49.51 (0.1%) | 49.59 | 49.50 - 49.75 | 0.7782 times | Tue 15 September 2026 | 49.46 (-0.04%) | 49.45 | 49.43 - 49.49 | 1.3851 times | Mon 14 September 2026 | 49.48 (-0.04%) | 49.46 | 49.41 - 49.62 | 0.9086 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 48.68 and 48.86
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.82 (-0.53%) | 48.85 | 48.71 - 48.89 | 0.3377 times | Fri 25 September 2026 | 49.08 (-1.05%) | 49.73 | 48.91 - 49.80 | 1.0775 times | Fri 18 September 2026 | 49.60 (0.2%) | 49.46 | 49.41 - 49.78 | 1.0392 times | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 1.1325 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.9784 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.3289 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.3986 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8595 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 0.9957 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.852 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.1844 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.08 and 49.46
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.82 (-2.9%) | 49.99 | 48.71 - 50.09 | 0.8628 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 0.9957 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 0.9491 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7129 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8013 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8058 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.363 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.8501 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.0938 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.5655 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.4688 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 46.89 and 50.64
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 49.996666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 53.75 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.82 (-5.7%) | 51.82 | 48.71 - 52.46 | 1.7854 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4486 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0014 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0471 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3132 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0564 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.6841 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5404 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1233 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.85 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.29 | 49.39 |
| 12 day EMA | 49.39 | 49.49 | 49.57 |
| 20 day EMA | 49.59 | 49.67 | 49.73 |
| 35 day EMA | 49.79 | 49.85 | 49.9 |
| 50 day EMA | 50.03 | 50.08 | 50.12 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.38 | 49.49 |
| 12 day SMA | 49.42 | 49.48 | 49.55 |
| 20 day SMA | 49.63 | 49.7 | 49.77 |
| 35 day SMA | 49.92 | 49.97 | 50 |
| 50 day SMA | 50.06 | 50.1 | 50.13 |
| 100 day SMA | 50.56 | 50.58 | 50.6 |
| 150 day SMA | 50.85 | 50.88 | 50.9 |
| 200 day SMA | 51.12 | 51.14 | 51.15 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
