Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.06 and 51.15
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.16 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (0.16%) | 51.05 | 51.02 - 51.11 | 0.9019 times | Wed 01 July 2026 | 51.01 (-0.55%) | 50.94 | 50.93 - 51.07 | 1.1254 times | Tue 30 June 2026 | 51.29 (-0.43%) | 51.43 | 51.28 - 51.45 | 0.9237 times | Mon 29 June 2026 | 51.51 (0.16%) | 51.46 | 51.44 - 51.52 | 0.8585 times | Fri 26 June 2026 | 51.43 (0.04%) | 51.34 | 51.34 - 51.49 | 1.1614 times | Thu 25 June 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.49 | 0.8714 times | Wed 24 June 2026 | 51.37 (0.35%) | 51.34 | 51.34 - 51.44 | 0.7566 times | Tue 23 June 2026 | 51.19 (0.12%) | 51.12 | 51.12 - 51.26 | 0.7875 times | Mon 22 June 2026 | 51.13 (-0.2%) | 51.10 | 51.07 - 51.14 | 1.8004 times | Thu 18 June 2026 | 51.23 (0.25%) | 51.36 | 51.22 - 51.36 | 0.8133 times | Wed 17 June 2026 | 51.10 (-0.35%) | 51.25 | 51.09 - 51.33 | 0.9123 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.72 and 51.31
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7806 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.1019 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.6903 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2019 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8028 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.859 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.6154 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.1613 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.8872 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.8996 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.6872 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.01 and 51.19
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (-0.39%) | 50.94 | 50.93 - 51.11 | 0.0837 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.839 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9431 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9483 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.7811 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0005 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2873 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6655 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5518 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8996 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2472 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.68 and 51.78
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (-1.31%) | 51.82 | 50.36 - 52.46 | 1.345 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5371 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0626 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1111 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3933 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.1209 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7258 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5734 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1309 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term but the sell signal is initial and weak.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.39 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.24 | 51.36 |
| 12 day EMA | 51.23 | 51.25 | 51.29 |
| 20 day EMA | 51.21 | 51.22 | 51.24 |
| 35 day EMA | 51.19 | 51.2 | 51.21 |
| 50 day EMA | 51.2 | 51.2 | 51.21 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.33 | 51.4 |
| 12 day SMA | 51.25 | 51.26 | 51.28 |
| 20 day SMA | 51.17 | 51.17 | 51.18 |
| 35 day SMA | 51.11 | 51.11 | 51.12 |
| 50 day SMA | 51.16 | 51.17 | 51.18 |
| 100 day SMA | 51.39 | 51.4 | 51.4 |
| 150 day SMA | 51.57 | 51.57 | 51.58 |
| 200 day SMA | 51.73 | 51.73 | 51.74 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
