Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.93 and 52.06
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 51.95 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 52.08 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (0.02%) | 51.90 | 51.87 - 52.00 | 0.7969 times | Wed 28 January 2026 | 51.97 (-0.06%) | 52.00 | 51.90 - 52.00 | 0.9712 times | Tue 27 January 2026 | 52.00 (-0.1%) | 52.03 | 51.99 - 52.08 | 0.6914 times | Mon 26 January 2026 | 52.05 (0.1%) | 52.08 | 52.03 - 52.11 | 0.8014 times | Fri 23 January 2026 | 52.00 (0.06%) | 51.97 | 51.89 - 52.01 | 0.9118 times | Thu 22 January 2026 | 51.97 (0.13%) | 51.91 | 51.87 - 52.00 | 0.784 times | Wed 21 January 2026 | 51.90 (0.45%) | 51.77 | 51.73 - 51.94 | 1.1153 times | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.872 times | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 1.0822 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 1.974 times | Wed 14 January 2026 | 52.06 (0.17%) | 51.99 | 51.98 - 52.07 | 3.5424 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.81 and 52.05
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 51.986666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (-0.04%) | 52.08 | 51.87 - 52.11 | 0.9098 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 1.0276 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.4933 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.5001 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.6428 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.6256 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.7625 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.7566 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.7199 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.5619 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6248 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.82 and 52.29
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (0.41%) | 51.82 | 51.65 - 52.12 | 1.4981 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8032 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6659 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1333 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5053 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5705 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7647 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6553 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0541 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.3495 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.1863 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.82 and 52.29
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 51.916666666667 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (0.41%) | 51.82 | 51.65 - 52.12 | 0.2376 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.7542 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.2322 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.2803 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.6131 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.2781 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.8144 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.6434 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1468 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBroad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.98 | 51.98 |
| 12 day EMA | 51.95 | 51.95 | 51.95 |
| 20 day EMA | 51.93 | 51.93 | 51.93 |
| 35 day EMA | 51.93 | 51.93 | 51.93 |
| 50 day EMA | 51.93 | 51.93 | 51.93 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 51.98 |
| 12 day SMA | 51.96 | 51.95 | 51.94 |
| 20 day SMA | 51.91 | 51.91 | 51.91 |
| 35 day SMA | 51.89 | 51.89 | 51.89 |
| 50 day SMA | 51.93 | 51.93 | 51.92 |
| 100 day SMA | 52.09 | 52.09 | 52.08 |
| 150 day SMA | 51.84 | 51.84 | 51.83 |
| 200 day SMA | 51.51 | 51.5 | 51.49 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
