IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.31 and 49.43
Daily Target 1 | 49.28 |
Daily Target 2 | 49.33 |
Daily Target 3 | 49.4 |
Daily Target 4 | 49.45 |
Daily Target 5 | 49.52 |
Daily price and volume Ishares Broad
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.38 (0.12%) | 49.47 | 49.35 - 49.47 | 0.7416 times | Thu 18 April 2024 | 49.32 (-0.22%) | 49.43 | 49.28 - 49.45 | 0.6772 times | Wed 17 April 2024 | 49.43 (0.45%) | 49.42 | 49.32 - 49.48 | 1.2476 times | Tue 16 April 2024 | 49.21 (-0.24%) | 49.16 | 49.09 - 49.25 | 1.477 times | Mon 15 April 2024 | 49.33 (-0.82%) | 49.54 | 49.27 - 49.54 | 1.4463 times | Fri 12 April 2024 | 49.74 (0.2%) | 49.82 | 49.72 - 49.83 | 0.4712 times | Thu 11 April 2024 | 49.64 (-0.08%) | 49.79 | 49.55 - 49.82 | 0.808 times | Wed 10 April 2024 | 49.68 (-1.19%) | 49.94 | 49.64 - 49.94 | 1.0521 times | Tue 09 April 2024 | 50.28 (0.4%) | 50.21 | 50.21 - 50.32 | 0.7424 times | Mon 08 April 2024 | 50.08 (-0.02%) | 50.06 | 50.01 - 50.15 | 1.3367 times | Fri 05 April 2024 | 50.09 (-0.34%) | 50.10 | 50.06 - 50.23 | 0.9556 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.01 and 49.46
Weekly Target 1 | 48.89 |
Weekly Target 2 | 49.13 |
Weekly Target 3 | 49.336666666667 |
Weekly Target 4 | 49.58 |
Weekly Target 5 | 49.79 |
Weekly price and volumes for Ishares Broad
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.38 (-0.72%) | 49.54 | 49.09 - 49.54 | 1.5513 times | Fri 12 April 2024 | 49.74 (-0.7%) | 50.06 | 49.55 - 50.32 | 1.2241 times | Fri 05 April 2024 | 50.09 (-1.34%) | 50.43 | 49.95 - 50.43 | 0.9569 times | Thu 28 March 2024 | 50.77 (0.16%) | 50.68 | 50.48 - 50.86 | 1.2875 times | Fri 22 March 2024 | 50.69 (0.74%) | 50.32 | 50.26 - 50.77 | 1.0837 times | Fri 15 March 2024 | 50.32 (-0.94%) | 50.81 | 50.25 - 50.89 | 0.9723 times | Fri 08 March 2024 | 50.80 (0.77%) | 50.30 | 50.24 - 50.91 | 0.9632 times | Fri 01 March 2024 | 50.41 (0.16%) | 50.32 | 49.96 - 50.49 | 0.6203 times | Thu 29 February 2024 | 50.33 (0%) | 50.32 | 50.27 - 50.49 | 0.3443 times | Thu 29 February 2024 | 50.33 (-0.18%) | 50.42 | 50.18 - 50.49 | 0.9964 times | Fri 23 February 2024 | 50.42 (0.44%) | 50.36 | 50.19 - 50.47 | 0.7458 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.57 and 49.91
Monthly Target 1 | 48.29 |
Monthly Target 2 | 48.84 |
Monthly Target 3 | 49.633333333333 |
Monthly Target 4 | 50.18 |
Monthly Target 5 | 50.97 |
Monthly price and volumes Ishares Broad
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.38 (-2.74%) | 50.43 | 49.09 - 50.43 | 0.7088 times | Thu 28 March 2024 | 50.77 (0.87%) | 50.10 | 49.96 - 50.91 | 0.8703 times | Thu 29 February 2024 | 50.33 (-1.68%) | 51.27 | 50.00 - 51.44 | 1.0737 times | Wed 31 January 2024 | 51.19 (-0.14%) | 50.97 | 50.50 - 51.35 | 1.4888 times | Fri 29 December 2023 | 51.26 (3.33%) | 49.42 | 49.38 - 51.50 | 0.9706 times | Thu 30 November 2023 | 49.61 (5.46%) | 47.03 | 47.01 - 49.77 | 0.8594 times | Tue 31 October 2023 | 47.04 (-2.14%) | 47.69 | 46.70 - 47.99 | 1.3738 times | Fri 29 September 2023 | 48.07 (-2.89%) | 49.33 | 47.78 - 49.33 | 0.8428 times | Thu 31 August 2023 | 49.50 (-1.14%) | 49.68 | 48.46 - 49.72 | 0.9266 times | Mon 31 July 2023 | 50.07 (-0.04%) | 49.93 | 49.03 - 50.30 | 0.8854 times | Fri 30 June 2023 | 50.09 (0.18%) | 49.99 | 49.47 - 50.15 | 0.7668 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
DMA period | DMA value |
5 day DMA | 49.33 |
12 day DMA | 49.7 |
20 day DMA | 50.02 |
35 day DMA | 50.24 |
50 day DMA | 50.25 |
100 day DMA | 50.51 |
150 day DMA | 49.67 |
200 day DMA | 49.57 |
EMA (exponential moving average) of Ishares Broad USIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.41 | 49.43 | 49.49 |
12 day EMA | 49.66 | 49.71 | 49.78 |
20 day EMA | 49.85 | 49.9 | 49.96 |
35 day EMA | 50.04 | 50.08 | 50.13 |
50 day EMA | 50.2 | 50.23 | 50.27 |
SMA (simple moving average) of Ishares Broad USIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.33 | 49.41 | 49.47 |
12 day SMA | 49.7 | 49.77 | 49.84 |
20 day SMA | 50.02 | 50.08 | 50.14 |
35 day SMA | 50.24 | 50.26 | 50.29 |
50 day SMA | 50.25 | 50.28 | 50.3 |
100 day SMA | 50.51 | 50.51 | 50.52 |
150 day SMA | 49.67 | 49.66 | 49.66 |
200 day SMA | 49.57 | 49.57 | 49.58 |