ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 51.68 and 51.84

Intraday Target 151.65
Intraday Target 251.71
Intraday Target 351.81
Intraday Target 451.87
Intraday Target 551.97

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Wed 31 December 2025 51.77 (-0.31%) 51.86 51.75 - 51.91 0.9984 times
Tue 30 December 2025 51.93 (-0.04%) 51.89 51.86 - 51.96 1.1239 times
Mon 29 December 2025 51.95 (0.08%) 51.92 51.88 - 51.95 0.7154 times
Fri 26 December 2025 51.91 (0.06%) 51.92 51.83 - 51.95 0.9812 times
Wed 24 December 2025 51.88 (0.27%) 51.79 51.78 - 51.89 0.7399 times
Tue 23 December 2025 51.74 (0.06%) 51.62 51.61 - 51.75 1.2391 times
Mon 22 December 2025 51.71 (-0.02%) 51.72 51.67 - 51.73 1.1713 times
Fri 19 December 2025 51.72 (-0.56%) 51.76 51.70 - 51.79 0.9023 times
Thu 18 December 2025 52.01 (0.29%) 52.00 51.93 - 52.04 1.0574 times
Wed 17 December 2025 51.86 (-0.08%) 51.86 51.82 - 51.91 1.0712 times
Tue 16 December 2025 51.90 (0.17%) 51.76 51.76 - 51.92 1.2462 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 51.66 and 51.87

Weekly Target 151.62
Weekly Target 251.69
Weekly Target 351.826666666667
Weekly Target 451.9
Weekly Target 552.04

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Wed 31 December 2025 51.77 (-0.27%) 51.92 51.75 - 51.96 0.6908 times
Fri 26 December 2025 51.91 (0.37%) 51.72 51.61 - 51.95 1.0057 times
Fri 19 December 2025 51.72 (-0.06%) 51.89 51.70 - 52.04 1.2258 times
Fri 12 December 2025 51.75 (-0.37%) 51.96 51.72 - 52.12 1.2163 times
Fri 05 December 2025 51.94 (-0.78%) 51.89 51.88 - 52.09 1.1573 times
Fri 28 November 2025 52.35 (0.63%) 52.11 52.07 - 52.42 0.9033 times
Fri 21 November 2025 52.02 (0.48%) 51.80 51.77 - 52.06 1.0045 times
Fri 14 November 2025 51.77 (-0.27%) 51.92 51.76 - 52.13 1.0047 times
Fri 07 November 2025 51.91 (-0.48%) 51.85 51.77 - 52.02 1.4782 times
Fri 31 October 2025 52.16 (0%) 52.34 52.14 - 52.34 0.3135 times
Fri 31 October 2025 52.16 (-0.89%) 52.64 52.14 - 52.72 1.6826 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 51.44 and 51.95

Monthly Target 151.32
Monthly Target 251.55
Monthly Target 351.833333333333
Monthly Target 452.06
Monthly Target 552.34

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.8291 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.6874 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 1.1698 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.5537 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.5889 times
Thu 31 July 2025 51.29 (-0.29%) 51.27 50.65 - 51.42 0.7893 times
Mon 30 June 2025 51.44 (1.38%) 50.41 50.31 - 51.49 0.6764 times
Fri 30 May 2025 50.74 (-0.14%) 50.68 49.89 - 50.74 1.088 times
Wed 30 April 2025 50.81 (-0.53%) 50.94 49.10 - 51.36 1.3929 times
Mon 31 March 2025 51.08 (-0.68%) 51.14 50.51 - 51.38 1.2245 times
Fri 28 February 2025 51.43 (1.68%) 50.43 50.14 - 51.44 0.6155 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 50.44 and 54.06

Yearly Target 147.58
Yearly Target 249.67
Yearly Target 351.196666666667
Yearly Target 453.29
Yearly Target 554.82

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.6016 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 1.125 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 1.1689 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.4728 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 1.1669 times
Thu 31 December 2020 61.97 (6.3%) 58.53 49.15 - 62.29 0.7435 times
Tue 31 December 2019 58.30 (10.1%) 52.94 52.90 - 58.98 0.5874 times
Mon 31 December 2018 52.95 (0%) 107.41 52.28 - 107.82 0.134 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 51.89
12 day DMA 51.85
20 day DMA 51.88
35 day DMA 51.94
50 day DMA 52.04
100 day DMA 52.03
150 day DMA 51.69
200 day DMA 51.39

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.951.88
12 day EMA51.8651.8851.87
20 day EMA51.8951.951.9
35 day EMA51.9751.9851.98
50 day EMA52.0552.0652.07

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8951.8851.84
12 day SMA51.8551.8551.85
20 day SMA51.8851.8951.89
35 day SMA51.9451.9451.94
50 day SMA52.0452.0652.07
100 day SMA52.0352.0352.02
150 day SMA51.6951.6851.67
200 day SMA51.3951.3851.38

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top