Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.83 and 51.96
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.936666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.07 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 0.7561 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 1.3792 times | Wed 14 January 2026 | 52.06 (0.17%) | 51.99 | 51.98 - 52.07 | 2.475 times | Tue 13 January 2026 | 51.97 (0.21%) | 51.94 | 51.89 - 51.98 | 0.7833 times | Mon 12 January 2026 | 51.86 (-0.12%) | 51.84 | 51.81 - 51.93 | 0.8501 times | Fri 09 January 2026 | 51.92 (0.23%) | 51.82 | 51.78 - 51.94 | 0.6537 times | Thu 08 January 2026 | 51.80 (-0.21%) | 51.81 | 51.78 - 51.85 | 0.9481 times | Wed 07 January 2026 | 51.91 (0.06%) | 51.96 | 51.89 - 51.98 | 1.0046 times | Tue 06 January 2026 | 51.88 (0.02%) | 51.82 | 51.75 - 51.88 | 0.5843 times | Mon 05 January 2026 | 51.87 (0.21%) | 51.79 | 51.76 - 51.89 | 0.5658 times | Fri 02 January 2026 | 51.76 (-0.02%) | 51.82 | 51.71 - 51.83 | 0.5337 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.86 and 52.17
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.6775 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.6109 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.6903 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.6718 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.8188 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.8124 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.773 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.6034 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6709 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.6711 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 0.9874 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.81 and 52.22
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.90 (0.25%) | 51.82 | 51.71 - 52.12 | 1.0766 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8431 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.699 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1895 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5799 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5988 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8026 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6878 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1064 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4164 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2451 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.81 and 52.22
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 51.91 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.90 (0.25%) | 51.82 | 51.71 - 52.12 | 0.1641 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.7689 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.2425 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.291 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.6267 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.2888 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.8212 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.6488 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1481 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.79 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.97 | 51.95 |
| 12 day EMA | 51.93 | 51.93 | 51.91 |
| 20 day EMA | 51.91 | 51.91 | 51.9 |
| 35 day EMA | 51.93 | 51.93 | 51.93 |
| 50 day EMA | 51.95 | 51.95 | 51.95 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.96 | 51.92 |
| 12 day SMA | 51.89 | 51.9 | 51.89 |
| 20 day SMA | 51.88 | 51.88 | 51.87 |
| 35 day SMA | 51.92 | 51.93 | 51.93 |
| 50 day SMA | 51.93 | 51.93 | 51.93 |
| 100 day SMA | 52.06 | 52.06 | 52.06 |
| 150 day SMA | 51.79 | 51.78 | 51.77 |
| 200 day SMA | 51.44 | 51.43 | 51.43 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
