IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.07 and 51.41
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.133333333333 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 51.47 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.22 (0.63%) | 50.99 | 50.92 - 51.26 | 1.1393 times | Wed 10 June 2026 | 50.90 (-0.16%) | 50.98 | 50.87 - 51.02 | 0.967 times | Tue 09 June 2026 | 50.98 (0.28%) | 50.65 | 50.65 - 50.99 | 2.0237 times | Mon 08 June 2026 | 50.84 (-0.08%) | 50.97 | 50.83 - 51.00 | 0.6521 times | Fri 05 June 2026 | 50.88 (-0.51%) | 50.97 | 50.87 - 50.99 | 0.8354 times | Thu 04 June 2026 | 51.14 (0.18%) | 51.16 | 51.12 - 51.19 | 0.5816 times | Wed 03 June 2026 | 51.05 (-0.23%) | 51.02 | 51.00 - 51.08 | 0.8791 times | Tue 02 June 2026 | 51.17 (0.02%) | 51.22 | 51.15 - 51.23 | 0.7516 times | Mon 01 June 2026 | 51.16 (-0.45%) | 51.01 | 50.99 - 51.18 | 0.8872 times | Fri 29 May 2026 | 51.39 (0.1%) | 51.40 | 51.36 - 51.47 | 1.283 times | Thu 28 May 2026 | 51.34 (0.21%) | 51.21 | 51.20 - 51.40 | 1.3197 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.94 and 51.55
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.22 (0.67%) | 50.97 | 50.65 - 51.26 | 0.936 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.7702 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8241 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.5498 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.1142 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.8512 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.8631 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.6593 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 1.4381 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.9942 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 1.7128 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.94 and 51.55
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.22 (-0.33%) | 51.01 | 50.65 - 51.26 | 0.3356 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8828 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8877 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6033 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9366 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.205 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.623 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5165 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8421 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1675 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4107 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.74 and 51.84
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 51.346666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.22 (-1.06%) | 51.82 | 50.36 - 52.46 | 1.2622 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5537 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.074 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1231 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.4084 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.133 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7337 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5796 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1323 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51.63 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.96 | 50.99 |
| 12 day EMA | 51.05 | 51.02 | 51.04 |
| 20 day EMA | 51.07 | 51.05 | 51.07 |
| 35 day EMA | 51.1 | 51.09 | 51.1 |
| 50 day EMA | 51.16 | 51.16 | 51.17 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.95 | 50.98 |
| 12 day SMA | 51.11 | 51.1 | 51.11 |
| 20 day SMA | 51.02 | 51.02 | 51.03 |
| 35 day SMA | 51.11 | 51.12 | 51.14 |
| 50 day SMA | 51.2 | 51.2 | 51.2 |
| 100 day SMA | 51.48 | 51.49 | 51.5 |
| 150 day SMA | 51.63 | 51.63 | 51.64 |
| 200 day SMA | 51.77 | 51.77 | 51.77 |


