UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets UniversalStainless

Strong intraday Stock price targets for UniversalStainless are 43.74 and 44.12

Intraday Target 143.43
Intraday Target 243.66
Intraday Target 343.81
Intraday Target 444.04
Intraday Target 544.19

Daily price and volume Universal Stainless

Date Closing Open Range Volume
Mon 06 January 2025 43.89 (0.11%) 43.87 43.58 - 43.96 0.6356 times
Fri 03 January 2025 43.84 (0.37%) 43.82 43.37 - 43.85 0.7267 times
Thu 02 January 2025 43.68 (-0.79%) 44.24 43.37 - 44.24 1.5391 times
Tue 31 December 2024 44.03 (0.3%) 43.91 43.89 - 44.23 1.7952 times
Mon 30 December 2024 43.90 (-0.11%) 43.95 43.87 - 44.00 0.9047 times
Fri 27 December 2024 43.95 (-0.11%) 43.95 43.91 - 44.07 0.9908 times
Thu 26 December 2024 44.00 (-0.11%) 43.97 43.91 - 44.10 0.6233 times
Tue 24 December 2024 44.05 (0%) 44.04 43.95 - 44.15 0.693 times
Mon 23 December 2024 44.05 (-0.07%) 44.14 44.03 - 44.19 1.1326 times
Fri 20 December 2024 44.08 (0%) 44.06 44.05 - 44.16 0.9592 times
Thu 19 December 2024 44.08 (0.02%) 44.23 44.05 - 44.24 0.9096 times

 Daily chart UniversalStainless

Weekly price and charts UniversalStainless

Strong weekly Stock price targets for UniversalStainless USAP are 43.74 and 44.12

Weekly Target 143.43
Weekly Target 243.66
Weekly Target 343.81
Weekly Target 444.04
Weekly Target 544.19

Weekly price and volumes for Universal Stainless

Date Closing Open Range Volume
Mon 06 January 2025 43.89 (0.11%) 43.87 43.58 - 43.96 0.179 times
Fri 03 January 2025 43.84 (-0.25%) 43.95 43.37 - 44.24 1.3985 times
Fri 27 December 2024 43.95 (-0.29%) 44.14 43.91 - 44.19 0.9687 times
Fri 20 December 2024 44.08 (-0.29%) 44.24 43.91 - 44.63 1.6157 times
Fri 13 December 2024 44.21 (-0.43%) 44.41 44.05 - 44.42 0.9422 times
Tue 26 November 2024 44.40 (0%) 44.25 44.22 - 44.42 0.1274 times
Tue 26 November 2024 44.40 (0.29%) 44.30 44.19 - 44.42 0.3385 times
Fri 22 November 2024 44.27 (0.64%) 44.24 44.00 - 44.32 0.8248 times
Fri 15 November 2024 43.99 (0.09%) 43.69 43.69 - 44.59 1.509 times
Fri 08 November 2024 43.95 (0.11%) 43.84 43.71 - 44.55 2.0961 times
Fri 01 November 2024 43.90 (0.37%) 43.95 43.55 - 44.46 1.4735 times

 weekly chart UniversalStainless

Monthly price and charts UniversalStainless

Strong monthly Stock price targets for UniversalStainless USAP are 43.2 and 44.07

Monthly Target 142.96
Monthly Target 243.43
Monthly Target 343.833333333333
Monthly Target 444.3
Monthly Target 544.7

Monthly price and volumes Universal Stainless

Date Closing Open Range Volume
Mon 06 January 2025 43.89 (-0.32%) 44.24 43.37 - 44.24 0.1799 times
Tue 31 December 2024 44.03 (-0.83%) 44.41 43.87 - 44.63 0.9438 times
Tue 26 November 2024 44.40 (1.56%) 43.85 43.61 - 44.59 1.1805 times
Thu 31 October 2024 43.72 (13.18%) 38.90 36.45 - 45.30 1.8953 times
Mon 30 September 2024 38.63 (-8.29%) 41.92 34.78 - 42.09 0.6784 times
Fri 30 August 2024 42.12 (12.26%) 38.44 30.99 - 42.90 1.0174 times
Wed 31 July 2024 37.52 (37.03%) 27.23 26.05 - 39.81 1.0134 times
Fri 28 June 2024 27.38 (-16.6%) 32.95 27.15 - 33.95 1.3008 times
Fri 31 May 2024 32.83 (25.54%) 27.00 27.00 - 34.75 1.1139 times
Tue 30 April 2024 26.15 (16.64%) 22.91 22.91 - 27.60 0.6768 times
Thu 28 March 2024 22.42 (9.96%) 20.63 20.13 - 24.65 0.6119 times

 monthly chart UniversalStainless

Indicator Analysis of UniversalStainless

Tomorrow's movement Prediction of Universal Stainless USAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Stainless USAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 January 2025

Munafa value: 30 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalStainless (USAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalStainless in short term but the sell signal is initial and weak.

UniversalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalStainless in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and UniversalStainless USAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalStainless USAP stock. Volume based technical analysis of UniversalStainless USAP stock is negative.

UniversalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Stainless USAP

DMA (daily moving average) of Universal Stainless USAP

DMA period DMA value
5 day DMA 43.87
12 day DMA 43.97
20 day DMA 44.09
35 day DMA 44.11
50 day DMA 44
100 day DMA 41.48
150 day DMA 38.02
200 day DMA 35.47

EMA (exponential moving average) of Universal Stainless USAP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8843.8743.89
12 day EMA43.9743.9844
20 day EMA43.994444.02
35 day EMA43.8343.8343.83
50 day EMA43.6943.6843.67

SMA (simple moving average) of Universal Stainless USAP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.8843.91
12 day SMA43.974444.05
20 day SMA44.0944.1144.14
35 day SMA44.1144.1144.12
50 day SMA4443.9443.88
100 day SMA41.4841.4141.36
150 day SMA38.0237.9537.89
200 day SMA35.4735.3535.24

Videos related to: UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top