ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 8.25 and 8.51

Intraday Target 18.17
Intraday Target 28.32
Intraday Target 38.4333333333333
Intraday Target 48.58
Intraday Target 58.69

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 11 June 2026 8.46 (-1.28%) 8.55 8.29 - 8.55 1.1694 times
Wed 10 June 2026 8.57 (-2.83%) 8.72 8.56 - 8.92 0.6984 times
Tue 09 June 2026 8.82 (-0.56%) 8.83 8.54 - 8.96 0.9774 times
Mon 08 June 2026 8.87 (1.26%) 8.68 8.51 - 8.98 0.6997 times
Fri 05 June 2026 8.76 (0.23%) 8.71 8.67 - 8.94 1.3387 times
Thu 04 June 2026 8.74 (2.1%) 8.78 8.55 - 8.86 0.9616 times
Wed 03 June 2026 8.56 (-4.68%) 8.79 8.40 - 8.81 1.2201 times
Tue 02 June 2026 8.98 (-4.16%) 9.18 8.85 - 9.18 1.3244 times
Mon 01 June 2026 9.37 (6.36%) 8.82 8.82 - 9.38 0.7992 times
Fri 29 May 2026 8.81 (2.56%) 8.62 8.51 - 9.03 0.8111 times
Thu 28 May 2026 8.59 (-0.58%) 8.66 8.51 - 8.85 0.8384 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.03 and 8.72

Weekly Target 17.89
Weekly Target 28.17
Weekly Target 38.5766666666667
Weekly Target 48.86
Weekly Target 59.27

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 11 June 2026 8.46 (-3.42%) 8.68 8.29 - 8.98 0.6245 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 0.9943 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.5886 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.828 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.1857 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.6751 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.095 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6217 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.673 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.714 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.7582 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.83 and 8.92

Monthly Target 17.62
Monthly Target 28.04
Monthly Target 38.71
Monthly Target 49.13
Monthly Target 59.8

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 11 June 2026 8.46 (-3.97%) 8.82 8.29 - 9.38 0.4536 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5736 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8419 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9794 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5889 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5656 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9339 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.165 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7569 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1413 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0935 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.25 and 15.65

Yearly Target 1-2.49
Yearly Target 22.99
Yearly Target 312.913333333333
Yearly Target 418.39
Yearly Target 528.31

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 11 June 2026 8.46 (-57.32%) 19.80 7.44 - 22.84 0.9404 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5799 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2539 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1989 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8913 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.0505 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.4552 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5559 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.074 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.76
20 day DMA 8.66
35 day DMA 9.21
50 day DMA 9.76
100 day DMA 12.34
150 day DMA 14.71
200 day DMA 15.29

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.738.81
12 day EMA8.738.788.82
20 day EMA8.878.918.95
35 day EMA9.289.339.38
50 day EMA9.769.819.86

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.758.75
12 day SMA8.768.788.79
20 day SMA8.668.658.64
35 day SMA9.219.299.36
50 day SMA9.769.819.85
100 day SMA12.3412.4512.57
150 day SMA14.7114.7614.82
200 day SMA15.2915.3215.35

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top