ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 19.46 and 20.24

Intraday Target 119.32
Intraday Target 219.59
Intraday Target 320.1
Intraday Target 420.37
Intraday Target 520.88

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.86 (-1.54%) 20.30 19.83 - 20.61 0.591 times
Thu 15 January 2026 20.17 (0.3%) 20.40 19.67 - 20.40 0.5586 times
Wed 14 January 2026 20.11 (-0.69%) 20.09 19.85 - 20.57 0.4474 times
Tue 13 January 2026 20.25 (-0.69%) 20.43 19.66 - 20.59 1.115 times
Mon 12 January 2026 20.39 (1.7%) 19.97 19.85 - 21.00 0.8177 times
Fri 09 January 2026 20.05 (-1.81%) 20.50 19.33 - 20.66 2.221 times
Thu 08 January 2026 20.42 (-2.11%) 20.71 19.88 - 20.87 1.4714 times
Wed 07 January 2026 20.86 (2.81%) 20.36 20.21 - 21.14 1.0341 times
Tue 06 January 2026 20.29 (-1.6%) 20.62 19.75 - 20.62 0.705 times
Mon 05 January 2026 20.62 (3.93%) 20.24 20.00 - 20.79 1.0388 times
Fri 02 January 2026 19.84 (0.1%) 19.80 19.72 - 20.17 0.8664 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 19.09 and 20.43

Weekly Target 118.83
Weekly Target 219.35
Weekly Target 320.173333333333
Weekly Target 420.69
Weekly Target 521.51

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4696 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.8608 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6074 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.4891 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.1811 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.1657 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.3296 times
Fri 28 November 2025 19.74 (10.46%) 18.02 17.41 - 20.19 1.2582 times
Fri 21 November 2025 17.87 (8.43%) 16.45 15.61 - 18.49 1.8621 times
Fri 14 November 2025 16.48 (-5.61%) 17.71 16.39 - 18.32 0.7765 times
Fri 07 November 2025 17.46 (9.54%) 18.83 15.91 - 18.83 1.9135 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 19.6 and 21.41

Monthly Target 118.3
Monthly Target 219.08
Monthly Target 320.11
Monthly Target 420.89
Monthly Target 521.92

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.86 (0.2%) 19.80 19.33 - 21.14 0.3485 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.1227 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.4005 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.9543 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.3721 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.3634 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.9535 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8854 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.9483 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6514 times
Mon 31 March 2025 13.05 (-18.08%) 15.91 12.32 - 15.91 0.7341 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 19.6 and 21.41

Yearly Target 118.3
Yearly Target 219.08
Yearly Target 320.11
Yearly Target 420.89
Yearly Target 521.92

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.86 (0.2%) 19.80 19.33 - 21.14 0.0497 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.757 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3935 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.3475 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 1.0048 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1674 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.5913 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.6079 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0809 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UpworkInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.22
20 day DMA 20.38
35 day DMA 20.43
50 day DMA 19.51
100 day DMA 18.31
150 day DMA 16.68
200 day DMA 16.15

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2220.24
12 day EMA20.2220.2920.31
20 day EMA20.2220.2620.27
35 day EMA19.7719.7619.74
50 day EMA19.3319.3119.27

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1920.24
12 day SMA20.2220.220.21
20 day SMA20.3820.3920.46
35 day SMA20.4320.4220.37
50 day SMA19.5119.4719.39
100 day SMA18.3118.2618.21
150 day SMA16.6816.6516.62
200 day SMA16.1516.1116.07

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top