UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do UPWK
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 19.46 and 20.24
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.88 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.86 (-1.54%) | 20.30 | 19.83 - 20.61 | 0.591 times | Thu 15 January 2026 | 20.17 (0.3%) | 20.40 | 19.67 - 20.40 | 0.5586 times | Wed 14 January 2026 | 20.11 (-0.69%) | 20.09 | 19.85 - 20.57 | 0.4474 times | Tue 13 January 2026 | 20.25 (-0.69%) | 20.43 | 19.66 - 20.59 | 1.115 times | Mon 12 January 2026 | 20.39 (1.7%) | 19.97 | 19.85 - 21.00 | 0.8177 times | Fri 09 January 2026 | 20.05 (-1.81%) | 20.50 | 19.33 - 20.66 | 2.221 times | Thu 08 January 2026 | 20.42 (-2.11%) | 20.71 | 19.88 - 20.87 | 1.4714 times | Wed 07 January 2026 | 20.86 (2.81%) | 20.36 | 20.21 - 21.14 | 1.0341 times | Tue 06 January 2026 | 20.29 (-1.6%) | 20.62 | 19.75 - 20.62 | 0.705 times | Mon 05 January 2026 | 20.62 (3.93%) | 20.24 | 20.00 - 20.79 | 1.0388 times | Fri 02 January 2026 | 19.84 (0.1%) | 19.80 | 19.72 - 20.17 | 0.8664 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.09 and 20.43
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.4696 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 0.8608 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.6074 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.4891 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.1811 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.1657 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.3296 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.2582 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.8621 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7765 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.9135 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.6 and 21.41
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.86 (0.2%) | 19.80 | 19.33 - 21.14 | 0.3485 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.1227 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4005 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9543 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3721 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3634 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9535 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8854 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9483 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6514 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7341 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 19.6 and 21.41
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.86 (0.2%) | 19.80 | 19.33 - 21.14 | 0.0497 times | Wed 31 December 2025 | 19.82 (21.22%) | 16.50 | 11.13 - 22.32 | 1.757 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.3935 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.3475 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 1.0048 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.1674 times | Thu 31 December 2020 | 34.52 (223.52%) | 10.32 | 5.14 - 41.42 | 1.5913 times | Tue 31 December 2019 | 10.67 (-41.08%) | 17.85 | 9.35 - 25.00 | 0.6079 times | Mon 31 December 2018 | 18.11 (0%) | 20.95 | 15.68 - 21.69 | 0.0809 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UpworkInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpworkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.31 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.22 | 20.24 |
| 12 day EMA | 20.22 | 20.29 | 20.31 |
| 20 day EMA | 20.22 | 20.26 | 20.27 |
| 35 day EMA | 19.77 | 19.76 | 19.74 |
| 50 day EMA | 19.33 | 19.31 | 19.27 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.19 | 20.24 |
| 12 day SMA | 20.22 | 20.2 | 20.21 |
| 20 day SMA | 20.38 | 20.39 | 20.46 |
| 35 day SMA | 20.43 | 20.42 | 20.37 |
| 50 day SMA | 19.51 | 19.47 | 19.39 |
| 100 day SMA | 18.31 | 18.26 | 18.21 |
| 150 day SMA | 16.68 | 16.65 | 16.62 |
| 200 day SMA | 16.15 | 16.11 | 16.07 |


