ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 8.26 and 8.61

Intraday Target 18.18
Intraday Target 28.33
Intraday Target 38.5266666666667
Intraday Target 48.68
Intraday Target 58.88

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (0.35%) 8.51 8.37 - 8.72 0.8724 times
Thu 11 June 2026 8.46 (-1.28%) 8.55 8.29 - 8.55 1.1616 times
Wed 10 June 2026 8.57 (-2.83%) 8.72 8.56 - 8.92 0.6938 times
Tue 09 June 2026 8.82 (-0.56%) 8.83 8.54 - 8.96 0.9709 times
Mon 08 June 2026 8.87 (1.26%) 8.68 8.51 - 8.98 0.695 times
Fri 05 June 2026 8.76 (0.23%) 8.71 8.67 - 8.94 1.3298 times
Thu 04 June 2026 8.74 (2.1%) 8.78 8.55 - 8.86 0.9552 times
Wed 03 June 2026 8.56 (-4.68%) 8.79 8.40 - 8.81 1.2119 times
Tue 02 June 2026 8.98 (-4.16%) 9.18 8.85 - 9.18 1.3155 times
Mon 01 June 2026 9.37 (6.36%) 8.82 8.82 - 9.38 0.7939 times
Fri 29 May 2026 8.81 (2.56%) 8.62 8.51 - 9.03 0.8056 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.05 and 8.74

Weekly Target 17.9
Weekly Target 28.19
Weekly Target 38.5866666666667
Weekly Target 48.88
Weekly Target 59.28

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.7674 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 0.9792 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.5797 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8154 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.1676 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.6343 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.0784 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6122 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.6628 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.7031 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.7466 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.85 and 8.94

Monthly Target 17.63
Monthly Target 28.06
Monthly Target 38.72
Monthly Target 49.15
Monthly Target 59.81

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (-3.63%) 8.82 8.29 - 9.38 0.4948 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5668 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8383 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9752 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.582 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5632 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9298 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1599 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7536 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1364 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0888 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.27 and 15.67

Yearly Target 1-2.48
Yearly Target 23.01
Yearly Target 312.923333333333
Yearly Target 418.41
Yearly Target 528.32

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (-57.16%) 19.80 7.44 - 22.84 0.9465 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5787 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2529 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.198 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8906 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.0497 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.4541 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5555 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.074 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.75
20 day DMA 8.68
35 day DMA 9.15
50 day DMA 9.71
100 day DMA 12.22
150 day DMA 14.65
200 day DMA 15.26

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.648.73
12 day EMA8.698.738.78
20 day EMA8.838.878.91
35 day EMA9.259.39.35
50 day EMA9.719.769.81

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.78.75
12 day SMA8.758.768.78
20 day SMA8.688.668.65
35 day SMA9.159.219.29
50 day SMA9.719.769.81
100 day SMA12.2212.3412.45
150 day SMA14.6514.7114.76
200 day SMA15.2615.2915.32

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top