Munafa Stock Market Course + Intraday & FNO calls 
UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do UPWK
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 19.71 and 20.48
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.61 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (2.55%) | 19.58 | 19.34 - 20.11 | 0.3832 times | Thu 04 December 2025 | 19.58 (-0.76%) | 19.62 | 19.20 - 19.81 | 0.768 times | Wed 03 December 2025 | 19.73 (-3.94%) | 20.52 | 19.47 - 20.58 | 1.1528 times | Tue 02 December 2025 | 20.54 (3.32%) | 20.00 | 19.86 - 21.38 | 1.0967 times | Mon 01 December 2025 | 19.88 (0.71%) | 19.35 | 19.01 - 19.90 | 1.1204 times | Fri 28 November 2025 | 19.74 (0.77%) | 19.57 | 19.40 - 19.96 | 0.5737 times | Wed 26 November 2025 | 19.59 (-0.46%) | 19.89 | 19.05 - 20.11 | 1.5364 times | Tue 25 November 2025 | 19.68 (6.15%) | 19.12 | 19.07 - 20.19 | 1.7364 times | Mon 24 November 2025 | 18.54 (3.75%) | 18.02 | 17.41 - 18.70 | 0.4318 times | Fri 21 November 2025 | 17.87 (4.14%) | 17.11 | 17.08 - 18.27 | 1.2008 times | Thu 20 November 2025 | 17.16 (-5.51%) | 18.16 | 16.88 - 18.49 | 2.3452 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.55 and 21.92
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.2596 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.1919 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.764 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7356 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.8127 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1744 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.8863 times | Fri 24 October 2025 | 16.00 (-1.23%) | 16.38 | 15.71 - 16.80 | 0.6405 times | Fri 17 October 2025 | 16.20 (-3.57%) | 17.04 | 15.92 - 17.33 | 0.6835 times | Fri 10 October 2025 | 16.80 (-3.34%) | 17.35 | 16.50 - 18.00 | 0.8513 times | Fri 03 October 2025 | 17.38 (-9.24%) | 19.27 | 17.19 - 19.40 | 0.8305 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.55 and 21.92
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 0.3344 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4614 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9958 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.4317 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.4226 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9949 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.9238 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9895 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6797 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.766 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.0416 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 15.61 and 25.86
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (22.81%) | 16.50 | 11.13 - 21.38 | 1.4873 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.2617 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.22 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 0.9097 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.057 times | Thu 31 December 2020 | 34.52 (223.52%) | 10.32 | 5.14 - 41.42 | 1.4408 times | Tue 31 December 2019 | 10.67 (-41.08%) | 17.85 | 9.35 - 25.00 | 0.5504 times | Mon 31 December 2018 | 18.11 (0%) | 20.95 | 15.68 - 21.69 | 0.0733 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpworkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UpworkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UpworkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpworkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.7 | 19.76 |
| 12 day EMA | 19.23 | 19.07 | 18.98 |
| 20 day EMA | 18.7 | 18.56 | 18.45 |
| 35 day EMA | 18.32 | 18.22 | 18.14 |
| 50 day EMA | 17.97 | 17.88 | 17.81 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.89 | 19.9 |
| 12 day SMA | 19.21 | 18.96 | 18.68 |
| 20 day SMA | 18.37 | 18.17 | 18.01 |
| 35 day SMA | 17.54 | 17.44 | 17.36 |
| 50 day SMA | 17.56 | 17.55 | 17.56 |
| 100 day SMA | 16.31 | 16.25 | 16.18 |
| 150 day SMA | 15.81 | 15.76 | 15.72 |
| 200 day SMA | 15.21 | 15.19 | 15.17 |
Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
