ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 10.65 and 11.34

Intraday Target 110.51
Intraday Target 210.79
Intraday Target 311.196666666667
Intraday Target 411.48
Intraday Target 511.89

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Tue 21 April 2026 11.08 (-0.09%) 11.13 10.91 - 11.60 0.8777 times
Mon 20 April 2026 11.09 (-1.6%) 11.17 10.97 - 11.32 0.5447 times
Fri 17 April 2026 11.27 (1.9%) 11.39 11.16 - 11.70 0.8685 times
Thu 16 April 2026 11.06 (-2.12%) 11.41 11.00 - 11.56 0.9678 times
Wed 15 April 2026 11.30 (2.26%) 11.00 11.00 - 11.56 1.148 times
Tue 14 April 2026 11.05 (0.36%) 11.17 10.96 - 11.37 0.4919 times
Mon 13 April 2026 11.01 (3.19%) 10.56 10.46 - 11.08 1.2885 times
Fri 10 April 2026 10.67 (2.2%) 10.46 10.30 - 10.67 0.9429 times
Thu 09 April 2026 10.44 (-5.61%) 10.95 10.27 - 10.99 1.2464 times
Wed 08 April 2026 11.06 (0.73%) 11.67 10.93 - 11.88 1.6236 times
Tue 07 April 2026 10.98 (-3.09%) 11.18 10.90 - 11.28 0.493 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 10.65 and 11.34

Weekly Target 110.51
Weekly Target 210.79
Weekly Target 311.196666666667
Weekly Target 411.48
Weekly Target 511.89

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Tue 21 April 2026 11.08 (-1.69%) 11.17 10.91 - 11.60 0.2682 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.8986 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.9532 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 1.0123 times
Fri 27 March 2026 10.87 (-3.63%) 11.36 10.73 - 11.69 1.1295 times
Fri 20 March 2026 11.28 (-7.62%) 12.21 11.09 - 12.64 0.6658 times
Fri 13 March 2026 12.21 (-7.85%) 13.01 11.85 - 13.40 1.067 times
Fri 06 March 2026 13.25 (-1.27%) 12.93 12.73 - 13.86 1.112 times
Fri 27 February 2026 13.42 (1.9%) 13.10 12.41 - 13.98 1.5814 times
Fri 20 February 2026 13.17 (-0.45%) 13.26 12.73 - 14.19 1.3119 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.3127 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 9.87 and 11.48

Monthly Target 19.47
Monthly Target 210.27
Monthly Target 311.076666666667
Monthly Target 411.88
Monthly Target 512.69

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 21 April 2026 11.08 (1.09%) 11.21 10.27 - 11.88 0.5293 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 1.0126 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.7105 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5847 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9655 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2044 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8207 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1799 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.1724 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.82 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.7614 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 4.39 and 16.96

Yearly Target 12.16
Yearly Target 26.62
Yearly Target 314.73
Yearly Target 419.19
Yearly Target 527.3

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 21 April 2026 11.08 (-44.1%) 19.80 10.27 - 22.84 0.5969 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.6496 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3083 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.2651 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9433 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.096 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.494 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5707 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.076 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UpworkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UpworkInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.03
20 day DMA 11.03
35 day DMA 11.64
50 day DMA 12.28
100 day DMA 16.28
150 day DMA 16.67
200 day DMA 16.03

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1111.12
12 day EMA11.111.111.1
20 day EMA11.2811.311.32
35 day EMA11.951212.05
50 day EMA12.6712.7412.81

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1511.14
12 day SMA11.0311.0211.02
20 day SMA11.0311.0411.05
35 day SMA11.6411.711.78
50 day SMA12.2812.4412.57
100 day SMA16.2816.3516.42
150 day SMA16.6716.7116.75
200 day SMA16.0316.0516.06

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top