ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 12.93 and 13.56

Intraday Target 112.44
Intraday Target 212.78
Intraday Target 313.07
Intraday Target 413.41
Intraday Target 513.7

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.6969 times
Fri 27 February 2026 13.42 (-3.1%) 13.48 13.25 - 13.83 0.8522 times
Thu 26 February 2026 13.85 (6.7%) 12.90 12.76 - 13.98 1.1564 times
Wed 25 February 2026 12.98 (-0.31%) 13.18 12.82 - 13.18 0.8519 times
Tue 24 February 2026 13.02 (4.08%) 12.53 12.50 - 13.07 0.8754 times
Mon 23 February 2026 12.51 (-5.01%) 13.10 12.41 - 13.13 1.3489 times
Fri 20 February 2026 13.17 (-1.13%) 13.21 13.08 - 13.60 0.9269 times
Thu 19 February 2026 13.32 (-2.99%) 13.56 13.27 - 13.83 0.9925 times
Wed 18 February 2026 13.73 (7.6%) 13.49 13.28 - 14.19 1.5792 times
Tue 17 February 2026 12.76 (-3.55%) 13.26 12.73 - 13.45 0.7197 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 1.0056 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 12.93 and 13.56

Weekly Target 112.44
Weekly Target 212.78
Weekly Target 313.07
Weekly Target 413.41
Weekly Target 513.7

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.2028 times
Fri 27 February 2026 13.42 (1.9%) 13.10 12.41 - 13.98 1.48 times
Fri 20 February 2026 13.17 (-0.45%) 13.26 12.73 - 14.19 1.2277 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.2927 times
Fri 13 February 2026 13.23 (-30.11%) 18.69 12.80 - 19.46 3.2251 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.1525 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.7514 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.4782 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4199 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.7696 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.5431 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 12.93 and 13.56

Monthly Target 112.44
Monthly Target 212.78
Monthly Target 313.07
Monthly Target 413.41
Monthly Target 513.7

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.0507 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.8459 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.631 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0419 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2997 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8856 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2733 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2652 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8849 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8216 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.88 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 7.55 and 17.98

Yearly Target 15.69
Yearly Target 29.41
Yearly Target 316.123333333333
Yearly Target 419.84
Yearly Target 526.55

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-33.8%) 19.80 12.41 - 22.84 0.374 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.6934 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.343 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.2986 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9683 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1251 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.5336 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5858 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.078 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.2
20 day DMA 14.6
35 day DMA 17.14
50 day DMA 18.13
100 day DMA 18.08
150 day DMA 17.33
200 day DMA 16.6

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3513.32
12 day EMA13.7713.8913.97
20 day EMA14.7314.915.06
35 day EMA16.1716.3516.52
50 day EMA17.9218.1218.31

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1613.11
12 day SMA13.213.1913.28
20 day SMA14.614.9415.27
35 day SMA17.1417.3417.54
50 day SMA18.1318.2818.44
100 day SMA18.0818.1218.16
150 day SMA17.3317.3317.33
200 day SMA16.616.6216.64

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top