ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 9.03 and 9.43

Intraday Target 18.71
Intraday Target 28.94
Intraday Target 39.1133333333333
Intraday Target 49.34
Intraday Target 59.51

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (1.55%) 9.07 8.89 - 9.29 0.8693 times
Wed 01 July 2026 9.02 (7.89%) 8.48 8.48 - 9.12 1.2549 times
Tue 30 June 2026 8.36 (0.6%) 8.28 8.16 - 8.45 0.8135 times
Mon 29 June 2026 8.31 (0.24%) 8.41 8.19 - 8.41 1.0242 times
Fri 26 June 2026 8.29 (5.47%) 7.84 7.84 - 8.45 0.7976 times
Thu 25 June 2026 7.86 (-4.38%) 8.12 7.81 - 8.22 0.7914 times
Wed 24 June 2026 8.22 (0.12%) 8.20 8.20 - 8.55 1.1037 times
Tue 23 June 2026 8.21 (4.72%) 8.02 7.90 - 8.27 1.2445 times
Mon 22 June 2026 7.84 (-2.85%) 8.00 7.78 - 8.02 1.3249 times
Thu 18 June 2026 8.07 (0%) 8.16 7.99 - 8.27 0.7762 times
Wed 17 June 2026 8.07 (-4.16%) 8.34 8.02 - 8.37 1.2598 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.66 and 9.79

Weekly Target 17.74
Weekly Target 28.45
Weekly Target 38.87
Weekly Target 49.58
Weekly Target 510

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.6071 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.8063 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5257 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.7711 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 0.9839 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.5825 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8194 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.1733 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.6471 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.0836 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6152 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.82 and 9.63

Monthly Target 18.17
Monthly Target 28.66
Monthly Target 38.9766666666667
Monthly Target 49.47
Monthly Target 59.79

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (9.57%) 8.48 8.48 - 9.29 0.0975 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 1.0093 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6649 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8908 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 1.0363 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.6811 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5985 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9881 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2326 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8008 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2076 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.6 and 16

Yearly Target 1-2.25
Yearly Target 23.45
Yearly Target 313.146666666667
Yearly Target 418.85
Yearly Target 528.55

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (-53.78%) 19.80 7.44 - 22.84 1.0226 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5638 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2411 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1867 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8822 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.0398 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.4404 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5502 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0733 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Upwork Inc UPWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UpworkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.32
20 day DMA 8.45
35 day DMA 8.52
50 day DMA 9.01
100 day DMA 10.7
150 day DMA 13.89
200 day DMA 14.78

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.518.25
12 day EMA8.518.398.28
20 day EMA8.548.478.41
35 day EMA8.818.798.78
50 day EMA9.149.149.15

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.378.21
12 day SMA8.328.268.22
20 day SMA8.458.428.42
35 day SMA8.528.58.49
50 day SMA9.019.059.09
100 day SMA10.710.7910.87
150 day SMA13.8913.9514
200 day SMA14.7814.8114.85

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top