ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 18.4 and 19.62

Intraday Target 117.4
Intraday Target 218.17
Intraday Target 318.623333333333
Intraday Target 419.39
Intraday Target 519.84

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 1.2355 times
Thu 05 February 2026 17.82 (4.52%) 16.72 16.66 - 17.85 1.5302 times
Wed 04 February 2026 17.05 (-6.63%) 18.23 16.45 - 18.23 1.6601 times
Tue 03 February 2026 18.26 (-8.47%) 20.10 18.18 - 20.17 0.8723 times
Mon 02 February 2026 19.95 (-0.4%) 20.02 19.91 - 20.85 0.7553 times
Fri 30 January 2026 20.03 (-4.89%) 20.80 19.98 - 20.93 0.7895 times
Thu 29 January 2026 21.06 (2.68%) 20.50 20.09 - 21.09 0.5199 times
Wed 28 January 2026 20.51 (-3.71%) 21.40 20.41 - 21.75 0.7656 times
Tue 27 January 2026 21.30 (-2.61%) 21.87 20.82 - 21.90 0.8771 times
Mon 26 January 2026 21.87 (-1.13%) 22.20 21.77 - 22.84 0.9947 times
Fri 23 January 2026 22.12 (4.69%) 21.25 20.73 - 22.18 0.6567 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 15.49 and 19.89

Weekly Target 114.34
Weekly Target 216.64
Weekly Target 318.743333333333
Weekly Target 421.04
Weekly Target 523.14

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.4702 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.9586 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.61 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.5356 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.9818 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6928 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.5579 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.3471 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.3295 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.5165 times
Fri 28 November 2025 19.74 (10.46%) 18.02 17.41 - 20.19 1.435 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 15.49 and 19.89

Monthly Target 114.34
Monthly Target 216.64
Monthly Target 318.743333333333
Monthly Target 421.04
Monthly Target 523.14

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 0.311 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6806 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.1237 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.4018 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.9552 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.3733 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.3646 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.9544 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8862 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.9492 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6519 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 14.5 and 20.89

Yearly Target 113.02
Yearly Target 215.97
Yearly Target 319.406666666667
Yearly Target 422.36
Yearly Target 525.8

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (-4.49%) 19.80 16.45 - 22.84 0.1397 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.7394 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3795 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.3339 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9947 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1557 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.5753 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.6018 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0801 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 18.4
12 day DMA 20
20 day DMA 20
35 day DMA 20.2
50 day DMA 20.28
100 day DMA 18.86
150 day DMA 17.28
200 day DMA 16.66

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.4918.82
12 day EMA19.3619.4419.73
20 day EMA19.719.7819.99
35 day EMA19.8819.9420.07
50 day EMA19.8719.9120

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.6219.27
12 day SMA2020.0720.21
20 day SMA2020.0820.23
35 day SMA20.220.2720.37
50 day SMA20.2820.2720.27
100 day SMA18.8618.8418.83
150 day SMA17.2817.2517.22
200 day SMA16.6616.6316.6

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top