Munafa Stock Market Course + Intraday & FNO calls 
UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do UONE
- Forcast & Targets UONE
- UONE Experts view
- Tomorrow's Movement UONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOne
Strong intraday Stock price targets for UrbanOne are 11.16 and 13.23
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 14.95 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (-9.44%) | 13.59 | 12.19 - 14.26 | 0.8013 times | Thu 05 February 2026 | 13.46 (3.62%) | 13.44 | 13.00 - 15.00 | 1.6595 times | Wed 04 February 2026 | 12.99 (17.03%) | 12.29 | 11.32 - 13.36 | 0.9552 times | Tue 03 February 2026 | 11.10 (-8.04%) | 12.05 | 11.10 - 12.27 | 0.1645 times | Mon 02 February 2026 | 12.07 (-11.38%) | 13.76 | 12.07 - 13.80 | 0.4344 times | Fri 30 January 2026 | 13.62 (-9.86%) | 14.53 | 13.51 - 16.94 | 1.9231 times | Thu 29 January 2026 | 15.11 (13.18%) | 13.82 | 12.94 - 16.00 | 0.6094 times | Wed 28 January 2026 | 13.35 (2.3%) | 13.26 | 12.53 - 14.60 | 0.2591 times | Tue 27 January 2026 | 13.05 (8.57%) | 11.23 | 11.00 - 14.34 | 1.2209 times | Mon 26 January 2026 | 12.02 (18.66%) | 16.04 | 8.49 - 31.23 | 1.9725 times | Fri 23 January 2026 | 10.13 (989.25%) | 9.21 | 9.21 - 12.01 | 0.9367 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 9.7 and 13.6
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.7937 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.1832 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 0.9339 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.7559 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.7233 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.3511 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 0.9692 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.4781 times | Fri 12 December 2025 | 1.19 (0.85%) | 1.17 | 1.16 - 1.34 | 1.6191 times | Fri 05 December 2025 | 1.18 (-3.28%) | 1.23 | 1.16 - 1.25 | 0.1926 times | Fri 28 November 2025 | 1.22 (4.27%) | 1.20 | 1.16 - 1.25 | 0.138 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 9.7 and 13.6
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.3271 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.9191 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.875 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5562 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.795 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7549 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3525 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.3015 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0857 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 1.033 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4917 times |
Yearly price and charts UrbanOne
Strong yearly Stock price targets for UrbanOne UONE are 6.53 and 36.9
| Yearly Target 1 | -15.61 |
| Yearly Target 2 | -1.71 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 45.13 |
Yearly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (1083.5%) | 1.02 | 0.86 - 31.23 | 0.0125 times | Wed 31 December 2025 | 1.03 (-33.12%) | 1.59 | 1.00 - 1.90 | 0.059 times | Tue 31 December 2024 | 1.54 (-61.79%) | 4.07 | 1.23 - 4.20 | 0.1992 times | Fri 29 December 2023 | 4.03 (-11.43%) | 4.55 | 3.47 - 8.04 | 0.109 times | Fri 30 December 2022 | 4.55 (-2.15%) | 4.62 | 3.73 - 13.19 | 0.5154 times | Fri 31 December 2021 | 4.65 (10.45%) | 4.25 | 4.05 - 24.16 | 5.4747 times | Thu 31 December 2020 | 4.21 (108.42%) | 1.81 | 0.95 - 54.16 | 3.5744 times | Tue 31 December 2019 | 2.02 (-3.35%) | 2.19 | 1.72 - 3.28 | 0.0153 times | Mon 31 December 2018 | 2.09 (10.58%) | 1.65 | 1.65 - 4.85 | 0.0385 times | Wed 27 December 2017 | 1.89 (0%) | 2.85 | 1.25 - 2.85 | 0.002 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOne
Tomorrow's movement Prediction of Urban One UONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban One UONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 6 points
Upper Bollinger band is at 20 and lower is at -4, while middle bands are at 2 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOne (UONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOne in short term and the buy signal is strong.
UrbanOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and UrbanOne UONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOne UONE stock. Volume based technical analysis of UrbanOne UONE stock is negative.
UrbanOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.67 |
| 20 day DMA | 7.41 |
| 35 day DMA | 4.69 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.67 | 12.28 |
| 12 day EMA | 10.83 | 10.58 | 10.06 |
| 20 day EMA | 8.81 | 8.45 | 7.92 |
| 35 day EMA | 6.5 | 6.16 | 5.73 |
| 50 day EMA | 4.31 | 3.99 | 3.6 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.65 | 12.98 |
| 12 day SMA | 11.67 | 10.73 | 9.68 |
| 20 day SMA | 7.41 | 6.85 | 6.23 |
| 35 day SMA | 4.69 | 4.37 | 4.02 |
| 50 day SMA | 3.64 | 3.42 | 3.18 |
| 100 day SMA | 2.48 | 2.37 | 2.25 |
| 150 day SMA | 2.21 | 2.13 | 2.06 |
| 200 day SMA | 2.06 | 2 | 1.94 |
Videos related to: UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
