ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong intraday Stock price targets for UcloudlinkGroup are 1.61 and 1.69

Intraday Target 11.54
Intraday Target 21.6
Intraday Target 31.6233333333333
Intraday Target 41.68
Intraday Target 51.7

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 06 February 2026 1.65 (7.14%) 1.57 1.57 - 1.65 0.8489 times
Thu 05 February 2026 1.54 (0%) 1.59 1.54 - 1.59 0.2372 times
Wed 04 February 2026 1.54 (-2.53%) 1.57 1.52 - 1.57 0.2747 times
Tue 03 February 2026 1.58 (-3.07%) 1.58 1.51 - 1.58 0.6991 times
Mon 02 February 2026 1.63 (6.54%) 1.55 1.52 - 1.63 1.0362 times
Fri 30 January 2026 1.53 (-1.92%) 1.56 1.50 - 1.62 2.8839 times
Thu 29 January 2026 1.56 (-1.27%) 1.62 1.56 - 1.62 0.3246 times
Wed 28 January 2026 1.58 (1.28%) 1.66 1.54 - 1.66 2.5343 times
Tue 27 January 2026 1.56 (-3.11%) 1.61 1.54 - 1.66 0.9238 times
Mon 26 January 2026 1.61 (3.87%) 1.62 1.59 - 1.62 0.2372 times
Fri 23 January 2026 1.55 (-4.32%) 1.64 1.55 - 1.64 1.4357 times

 Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.58 and 1.72

Weekly Target 11.46
Weekly Target 21.56
Weekly Target 31.6033333333333
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 06 February 2026 1.65 (7.84%) 1.55 1.51 - 1.65 0.3768 times
Fri 30 January 2026 1.53 (-1.29%) 1.62 1.50 - 1.66 0.8401 times
Fri 23 January 2026 1.55 (-7.74%) 1.61 1.55 - 1.66 0.5196 times
Fri 16 January 2026 1.68 (-1.75%) 1.67 1.61 - 1.79 0.4223 times
Fri 09 January 2026 1.71 (3.01%) 1.70 1.60 - 1.90 1.017 times
Fri 02 January 2026 1.66 (-19.02%) 1.99 1.60 - 2.05 2.1891 times
Fri 26 December 2025 2.05 (6.22%) 1.90 1.90 - 2.25 2.9062 times
Fri 19 December 2025 1.93 (-2.03%) 1.99 1.81 - 2.38 0.8933 times
Fri 12 December 2025 1.97 (-0.51%) 1.94 1.89 - 2.10 0.5074 times
Fri 05 December 2025 1.98 (7.03%) 1.91 1.87 - 2.02 0.3281 times
Fri 28 November 2025 1.85 (-1.6%) 2.02 1.73 - 2.05 0.6244 times

 weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.58 and 1.72

Monthly Target 11.46
Monthly Target 21.56
Monthly Target 31.6033333333333
Monthly Target 41.7
Monthly Target 51.74

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 06 February 2026 1.65 (7.84%) 1.55 1.51 - 1.65 0.0188 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.171 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.308 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.1926 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.4255 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.2938 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 3.3097 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 2.1359 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 0.9028 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 1.2419 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.5925 times

 monthly chart UcloudlinkGroup

Yearly price and charts UcloudlinkGroup

Strong yearly Stock price targets for UcloudlinkGroup UCL are 1.58 and 1.98

Yearly Target 11.28
Yearly Target 21.47
Yearly Target 31.6833333333333
Yearly Target 41.87
Yearly Target 52.08

Yearly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 06 February 2026 1.65 (0.61%) 1.61 1.50 - 1.90 0.0149 times
Wed 31 December 2025 1.64 (-21.9%) 1.94 0.80 - 4.19 1.2549 times
Tue 31 December 2024 2.10 (20%) 1.85 0.97 - 3.30 0.9456 times
Fri 29 December 2023 1.75 (-47.6%) 3.34 1.17 - 6.60 0.3752 times
Fri 30 December 2022 3.34 (-49.32%) 6.59 0.46 - 6.59 3.0906 times
Fri 31 December 2021 6.59 (-37.48%) 10.69 1.93 - 14.20 1.1956 times
Thu 31 December 2020 10.54 (0%) 16.21 8.56 - 18.32 0.1232 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of UcloudlinkGroup

Tomorrow's movement Prediction of Ucloudlink Group UCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucloudlink Group UCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucloudlink Group UCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucloudlink Group UCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcloudlinkGroup (UCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcloudlinkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcloudlinkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcloudlinkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcloudlinkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcloudlinkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and UcloudlinkGroup UCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcloudlinkGroup UCL stock. Volume based technical analysis of UcloudlinkGroup UCL stock is negative.

UcloudlinkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.58
20 day DMA 1.63
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 2.03
150 day DMA 2.3
200 day DMA 2.1

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.561.57
12 day EMA1.61.591.6
20 day EMA1.641.641.65
35 day EMA1.731.741.75
50 day EMA1.811.821.83

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.57
12 day SMA1.581.581.59
20 day SMA1.631.631.64
35 day SMA1.741.741.75
50 day SMA1.791.81.81
100 day SMA2.032.042.05
150 day SMA2.32.32.31
200 day SMA2.12.12.09

Videos related to: UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top