ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong intraday Stock price targets for UcloudlinkGroup are 1.63 and 1.69

Intraday Target 11.58
Intraday Target 21.62
Intraday Target 31.64
Intraday Target 41.68
Intraday Target 51.7

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Wed 21 January 2026 1.66 (0%) 1.62 1.60 - 1.66 0.6273 times
Tue 20 January 2026 1.66 (-1.19%) 1.61 1.60 - 1.66 1.3278 times
Fri 16 January 2026 1.68 (-1.75%) 1.70 1.68 - 1.70 0.6587 times
Wed 14 January 2026 1.71 (0.59%) 1.61 1.61 - 1.71 0.4287 times
Tue 13 January 2026 1.70 (0.59%) 1.69 1.69 - 1.70 0.5123 times
Mon 12 January 2026 1.69 (-1.17%) 1.67 1.65 - 1.79 1.3069 times
Fri 09 January 2026 1.71 (-3.93%) 1.70 1.70 - 1.73 0.1255 times
Thu 08 January 2026 1.78 (0.56%) 1.75 1.70 - 1.79 0.329 times
Wed 07 January 2026 1.77 (7.27%) 1.65 1.65 - 1.85 3.3143 times
Tue 06 January 2026 1.65 (3.12%) 1.82 1.65 - 1.90 1.3696 times
Mon 05 January 2026 1.60 (-3.61%) 1.70 1.60 - 1.70 1.861 times

 Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.63 and 1.69

Weekly Target 11.58
Weekly Target 21.62
Weekly Target 31.64
Weekly Target 41.68
Weekly Target 51.7

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Wed 21 January 2026 1.66 (-1.19%) 1.61 1.60 - 1.66 0.2614 times
Fri 16 January 2026 1.68 (-1.75%) 1.67 1.61 - 1.79 0.3886 times
Fri 09 January 2026 1.71 (3.01%) 1.70 1.60 - 1.90 0.9359 times
Fri 02 January 2026 1.66 (-19.02%) 1.99 1.60 - 2.05 2.0145 times
Fri 26 December 2025 2.05 (6.22%) 1.90 1.90 - 2.25 2.6744 times
Fri 19 December 2025 1.93 (-2.03%) 1.99 1.81 - 2.38 0.822 times
Fri 12 December 2025 1.97 (-0.51%) 1.94 1.89 - 2.10 0.4669 times
Fri 05 December 2025 1.98 (7.03%) 1.91 1.87 - 2.02 0.302 times
Fri 28 November 2025 1.85 (-1.6%) 2.02 1.73 - 2.05 0.5746 times
Fri 21 November 2025 1.88 (-15.7%) 2.19 1.88 - 2.63 1.5596 times
Fri 14 November 2025 2.23 (0.45%) 2.23 2.07 - 2.28 0.8122 times

 weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.63 and 1.93

Monthly Target 11.42
Monthly Target 21.54
Monthly Target 31.72
Monthly Target 41.84
Monthly Target 52.02

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 21 January 2026 1.66 (1.22%) 1.61 1.60 - 1.90 0.1117 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.2928 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.1831 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.4044 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.2299 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 3.146 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 2.0302 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 0.8582 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 1.1805 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.5632 times
Mon 31 March 2025 1.24 (-2.36%) 1.30 1.19 - 1.50 0.6832 times

 monthly chart UcloudlinkGroup

Yearly price and charts UcloudlinkGroup

Strong yearly Stock price targets for UcloudlinkGroup UCL are 1.63 and 1.93

Yearly Target 11.42
Yearly Target 21.54
Yearly Target 31.72
Yearly Target 41.84
Yearly Target 52.02

Yearly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 21 January 2026 1.66 (1.22%) 1.61 1.60 - 1.90 0.0092 times
Wed 31 December 2025 1.64 (-21.9%) 1.94 0.80 - 4.19 1.2559 times
Tue 31 December 2024 2.10 (20%) 1.85 0.97 - 3.30 0.9464 times
Fri 29 December 2023 1.75 (-47.6%) 3.34 1.17 - 6.60 0.3755 times
Fri 30 December 2022 3.34 (-49.32%) 6.59 0.46 - 6.59 3.0931 times
Fri 31 December 2021 6.59 (-37.48%) 10.69 1.93 - 14.20 1.1966 times
Thu 31 December 2020 10.54 (0%) 16.21 8.56 - 18.32 0.1233 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UcloudlinkGroup

Tomorrow's movement Prediction of Ucloudlink Group UCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucloudlink Group UCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucloudlink Group UCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcloudlinkGroup (UCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UcloudlinkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UcloudlinkGroup in short term and the sell signal is strong.

UcloudlinkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcloudlinkGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcloudlinkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and UcloudlinkGroup UCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UcloudlinkGroup UCL stock. Volume based technical analysis of UcloudlinkGroup UCL stock is negative.

UcloudlinkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.8
35 day DMA 1.86
50 day DMA 1.95
100 day DMA 2.19
150 day DMA 2.33
200 day DMA 2.07

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.721.731.74
20 day EMA1.781.791.8
35 day EMA1.871.881.89
50 day EMA1.951.961.97

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.7
12 day SMA1.691.691.7
20 day SMA1.81.811.83
35 day SMA1.861.861.87
50 day SMA1.951.961.97
100 day SMA2.192.212.23
150 day SMA2.332.332.33
200 day SMA2.072.062.06

Videos related to: UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top