UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnityBiotechnology

Strong Daily Stock price targets for UnityBiotechnology UBX are 1.3 and 1.38

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.44

Daily price and volume Unity Biotechnology

Date Closing Open Range Volume
Fri 28 June 2024 1.35 (-2.17%) 1.37 1.33 - 1.41 0.863 times
Thu 27 June 2024 1.38 (0%) 1.37 1.36 - 1.43 0.2642 times
Wed 26 June 2024 1.38 (-2.13%) 1.40 1.36 - 1.42 0.4541 times
Tue 25 June 2024 1.41 (0%) 1.40 1.37 - 1.42 0.2894 times
Mon 24 June 2024 1.41 (0.71%) 1.43 1.37 - 1.45 0.3837 times
Fri 21 June 2024 1.40 (11.11%) 1.27 1.25 - 1.45 2.2477 times
Thu 20 June 2024 1.26 (-3.08%) 1.30 1.22 - 1.32 1.8282 times
Tue 18 June 2024 1.30 (0%) 1.39 1.25 - 1.39 1.2839 times
Tue 18 June 2024 1.30 (-5.8%) 1.39 1.25 - 1.39 1.2839 times
Mon 17 June 2024 1.38 (-3.5%) 1.44 1.38 - 1.49 1.102 times
Fri 14 June 2024 1.43 (-5.3%) 1.50 1.42 - 1.52 2.3805 times

 Daily chart UnityBiotechnology

Weekly price and charts UnityBiotechnology

Strong weekly Stock price targets for UnityBiotechnology UBX are 1.28 and 1.4

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Unity Biotechnology

Date Closing Open Range Volume
Fri 28 June 2024 1.35 (-3.57%) 1.43 1.33 - 1.45 0.5858 times
Fri 21 June 2024 1.40 (7.69%) 1.39 1.22 - 1.45 1.3927 times
Tue 18 June 2024 1.30 (-9.09%) 1.44 1.25 - 1.49 0.62 times
Fri 14 June 2024 1.43 (-10.63%) 1.60 1.42 - 1.63 1.5873 times
Fri 07 June 2024 1.60 (3.23%) 1.61 1.50 - 1.63 0.9774 times
Fri 31 May 2024 1.55 (4.73%) 1.51 1.48 - 1.63 1.372 times
Fri 24 May 2024 1.48 (0%) 1.52 1.42 - 1.52 0.9246 times
Fri 17 May 2024 1.48 (-3.27%) 1.57 1.47 - 1.60 1.3027 times
Fri 10 May 2024 1.53 (-4.97%) 1.62 1.52 - 1.67 0.6255 times
Fri 03 May 2024 1.61 (7.33%) 1.52 1.50 - 1.63 0.612 times
Fri 26 April 2024 1.50 (0%) 1.52 1.46 - 1.52 0.8487 times

 weekly chart UnityBiotechnology

Monthly price and charts UnityBiotechnology

Strong monthly Stock price targets for UnityBiotechnology UBX are 1.08 and 1.49

Monthly Target 10.99
Monthly Target 21.17
Monthly Target 31.4
Monthly Target 41.58
Monthly Target 51.81

Monthly price and volumes Unity Biotechnology

Date Closing Open Range Volume
Fri 28 June 2024 1.35 (-12.9%) 1.61 1.22 - 1.63 0.8357 times
Fri 31 May 2024 1.55 (0.65%) 1.52 1.42 - 1.67 0.7433 times
Tue 30 April 2024 1.54 (-6.1%) 1.65 1.46 - 1.67 0.6831 times
Thu 28 March 2024 1.64 (-10.38%) 1.80 1.50 - 1.94 1.1957 times
Thu 29 February 2024 1.83 (5.78%) 1.77 1.55 - 2.02 1.5725 times
Wed 31 January 2024 1.73 (-10.36%) 1.92 1.65 - 2.01 0.7812 times
Fri 29 December 2023 1.93 (0.52%) 1.95 1.50 - 2.04 1.9289 times
Thu 30 November 2023 1.92 (-3.52%) 2.00 1.67 - 2.26 1.1458 times
Tue 31 October 2023 1.99 (-17.08%) 2.40 1.62 - 2.40 0.7003 times
Fri 29 September 2023 2.40 (-9.43%) 2.64 2.35 - 2.66 0.4133 times
Thu 31 August 2023 2.65 (-4.33%) 2.78 2.22 - 2.99 0.9598 times

 monthly chart UnityBiotechnology

Indicator Analysis of UnityBiotechnology

Tomorrow's movement Prediction of Unity Biotechnology UBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Biotechnology UBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unity Biotechnology UBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnityBiotechnology (UBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnityBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnityBiotechnology in short term and the sell signal is strong.

UnityBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnityBiotechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnityBiotechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and UnityBiotechnology UBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnityBiotechnology UBX stock. Volume based technical analysis of UnityBiotechnology UBX stock is negative.

UnityBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Biotechnology UBX

DMA (daily moving average) of Unity Biotechnology UBX

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.47
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.58
150 day DMA 1.65
200 day DMA 1.73

EMA (exponential moving average) of Unity Biotechnology UBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.38
12 day EMA1.41.411.42
20 day EMA1.431.441.45
35 day EMA1.461.471.48
50 day EMA1.491.51.51

SMA (simple moving average) of Unity Biotechnology UBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.37
12 day SMA1.381.391.42
20 day SMA1.471.481.49
35 day SMA1.491.51.5
50 day SMA1.511.511.51
100 day SMA1.581.591.59
150 day SMA1.651.651.66
200 day SMA1.731.741.75

Videos related to: UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top