Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.47 and 48.98
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.23 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.22 (3.28%) | 46.71 | 46.71 - 48.22 | 1.2841 times | Wed 15 July 2026 | 46.69 (1.08%) | 46.22 | 46.22 - 47.11 | 1.2376 times | Tue 14 July 2026 | 46.19 (0.09%) | 46.15 | 45.88 - 46.40 | 1.1626 times | Mon 13 July 2026 | 46.15 (0.09%) | 46.20 | 45.88 - 46.41 | 1.1207 times | Fri 10 July 2026 | 46.11 (0.41%) | 45.94 | 45.85 - 46.33 | 0.5596 times | Thu 09 July 2026 | 45.92 (1.32%) | 45.49 | 45.48 - 46.25 | 0.7966 times | Wed 08 July 2026 | 45.32 (-1.78%) | 45.95 | 45.03 - 46.02 | 0.5697 times | Tue 07 July 2026 | 46.14 (-0.75%) | 46.61 | 46.10 - 46.79 | 0.9781 times | Mon 06 July 2026 | 46.49 (0.24%) | 46.15 | 46.15 - 46.69 | 0.9659 times | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 1.325 times | Wed 01 July 2026 | 46.94 (2.42%) | 45.87 | 45.79 - 46.97 | 1.4921 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.05 and 49.39
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.22 (4.58%) | 46.20 | 45.88 - 48.22 | 0.909 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7321 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9943 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.7442 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2783 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.039 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.9063 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6634 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.8045 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9287 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.8183 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.63 and 49.82
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.22 (5.21%) | 45.87 | 45.03 - 48.22 | 0.5575 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3922 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8644 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0734 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2615 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8964 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1964 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9878 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7011 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0693 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7345 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 43.07 and 53.37
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 44.786666666667 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.22 (25.57%) | 38.34 | 37.92 - 48.22 | 0.7962 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1754 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8313 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3175 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0928 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.848 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1511 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6774 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8738 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2364 times | Fri 30 December 2016 | 46.25 (0%) | 38.16 | 34.50 - 49.35 | 0.475 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.37 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.45 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.3 | 46.1 |
| 12 day EMA | 46.39 | 46.06 | 45.94 |
| 20 day EMA | 45.99 | 45.75 | 45.65 |
| 35 day EMA | 45.29 | 45.12 | 45.03 |
| 50 day EMA | 44.61 | 44.46 | 44.37 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.21 | 45.94 |
| 12 day SMA | 46.37 | 46.16 | 46.12 |
| 20 day SMA | 45.95 | 45.79 | 45.7 |
| 35 day SMA | 45.11 | 44.98 | 44.89 |
| 50 day SMA | 44.45 | 44.35 | 44.28 |
| 100 day SMA | 43.26 | 43.22 | 43.19 |
| 150 day SMA | 42.58 | 42.51 | 42.46 |
| 200 day SMA | 41.08 | 41.02 | 40.98 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
