Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 43.34 and 43.96
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.466666666667 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 44.09 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.56 (1.07%) | 43.13 | 43.11 - 43.73 | 0.8054 times | Mon 04 May 2026 | 43.10 (-1.33%) | 43.34 | 42.93 - 43.78 | 0.9166 times | Fri 01 May 2026 | 43.68 (-0.3%) | 43.80 | 43.41 - 44.10 | 0.829 times | Thu 30 April 2026 | 43.81 (1.11%) | 43.02 | 42.97 - 44.12 | 1.1588 times | Wed 29 April 2026 | 43.33 (-1.75%) | 43.75 | 43.13 - 44.19 | 0.8269 times | Tue 28 April 2026 | 44.10 (0.3%) | 44.44 | 43.93 - 44.60 | 1.0456 times | Mon 27 April 2026 | 43.97 (1.1%) | 43.53 | 43.53 - 44.19 | 1.0687 times | Fri 24 April 2026 | 43.49 (-0.96%) | 43.73 | 43.40 - 44.09 | 1.1306 times | Thu 23 April 2026 | 43.91 (1.2%) | 43.54 | 43.24 - 44.24 | 1.113 times | Wed 22 April 2026 | 43.39 (-0.5%) | 43.72 | 43.20 - 43.83 | 1.1054 times | Tue 21 April 2026 | 43.61 (-2%) | 44.43 | 43.53 - 44.63 | 0.8201 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.25 and 44.1
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.56 (-0.27%) | 43.34 | 42.93 - 43.78 | 0.3378 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9669 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.949 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.871 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.2588 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.0784 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.4121 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.6615 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.2798 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.1847 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0265 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.66 and 43.83
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.56 (-0.57%) | 43.80 | 42.93 - 44.10 | 0.1386 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.2097 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4217 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0478 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3483 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1132 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7901 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2705 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8278 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8324 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2636 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.74 and 48.75
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 42.47 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.56 (13.44%) | 38.34 | 37.92 - 45.93 | 0.5128 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2226 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8581 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3743 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1481 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8761 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1713 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6893 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8891 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2581 times | Fri 30 December 2016 | 46.25 (0%) | 35.57 | 34.50 - 49.35 | 0.587 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.51 | 43.72 |
| 12 day EMA | 43.55 | 43.55 | 43.63 |
| 20 day EMA | 43.36 | 43.34 | 43.36 |
| 35 day EMA | 42.97 | 42.93 | 42.92 |
| 50 day EMA | 42.37 | 42.32 | 42.29 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.6 | 43.78 |
| 12 day SMA | 43.7 | 43.77 | 43.78 |
| 20 day SMA | 43.75 | 43.69 | 43.65 |
| 35 day SMA | 42.47 | 42.35 | 42.24 |
| 50 day SMA | 42.06 | 42.07 | 42.09 |
| 100 day SMA | 41.76 | 41.71 | 41.66 |
| 150 day SMA | 40.03 | 39.99 | 39.95 |
| 200 day SMA | 39.33 | 39.3 | 39.27 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
