Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.05 and 47.59
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.99 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.45 (0.08%) | 47.55 | 47.18 - 47.72 | 0.9208 times | Tue 25 August 2026 | 47.41 (-0.82%) | 47.92 | 47.27 - 47.95 | 1.0791 times | Mon 24 August 2026 | 47.80 (-0.02%) | 47.84 | 47.61 - 48.31 | 1.3243 times | Fri 21 August 2026 | 47.81 (0.23%) | 47.73 | 47.49 - 48.07 | 1.3279 times | Thu 20 August 2026 | 47.70 (0.02%) | 47.45 | 47.27 - 47.98 | 0.8617 times | Wed 19 August 2026 | 47.69 (-2.21%) | 48.80 | 47.63 - 48.83 | 1.1245 times | Tue 18 August 2026 | 48.77 (-0.43%) | 49.12 | 48.55 - 49.19 | 0.8747 times | Mon 17 August 2026 | 48.98 (-0.59%) | 49.00 | 48.95 - 49.35 | 0.944 times | Fri 14 August 2026 | 49.27 (0.43%) | 48.93 | 48.81 - 49.32 | 0.6475 times | Thu 13 August 2026 | 49.06 (0.33%) | 49.29 | 48.93 - 49.38 | 0.8956 times | Wed 12 August 2026 | 48.90 (0.82%) | 48.56 | 48.34 - 49.03 | 0.8106 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.75 and 47.88
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.45 (-0.75%) | 47.84 | 47.18 - 48.31 | 0.5739 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.886 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.6939 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.76 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.1257 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.4061 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.1804 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7118 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9667 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6956 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2427 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.1 and 48.54
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.45 (-2.06%) | 48.65 | 47.18 - 49.62 | 0.7358 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.248 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3329 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8275 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0276 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2077 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8582 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1454 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9457 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6712 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0237 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.69 and 54.39
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 44.996666666667 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.45 (23.57%) | 38.34 | 37.92 - 49.62 | 0.9469 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1562 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8177 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.2959 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0749 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8341 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1323 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6663 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8595 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2162 times | Fri 30 December 2016 | 46.25 (0%) | 37.48 | 34.50 - 49.35 | 0.4203 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.8 | 47.99 |
| 12 day EMA | 48.02 | 48.12 | 48.25 |
| 20 day EMA | 48.05 | 48.11 | 48.18 |
| 35 day EMA | 47.64 | 47.65 | 47.66 |
| 50 day EMA | 47.09 | 47.08 | 47.07 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.68 | 47.95 |
| 12 day SMA | 48.28 | 48.33 | 48.4 |
| 20 day SMA | 48.42 | 48.49 | 48.57 |
| 35 day SMA | 47.93 | 47.87 | 47.83 |
| 50 day SMA | 47.25 | 47.2 | 47.16 |
| 100 day SMA | 45.37 | 45.31 | 45.25 |
| 150 day SMA | 44.25 | 44.2 | 44.16 |
| 200 day SMA | 42.8 | 42.74 | 42.69 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
