Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 48.07 and 49.06
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.883333333333 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.87 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.58 (-1.02%) | 49.45 | 48.54 - 49.53 | 0.7875 times | Wed 05 August 2026 | 49.08 (-0.59%) | 49.36 | 48.90 - 49.58 | 0.3106 times | Tue 04 August 2026 | 49.37 (0.94%) | 48.83 | 48.65 - 49.62 | 0.9945 times | Mon 03 August 2026 | 48.91 (0.95%) | 48.65 | 48.50 - 49.07 | 0.9219 times | Fri 31 July 2026 | 48.45 (0.19%) | 48.43 | 48.05 - 48.64 | 1.3477 times | Thu 30 July 2026 | 48.36 (-1.06%) | 48.98 | 48.31 - 49.17 | 0.8708 times | Wed 29 July 2026 | 48.88 (-0.24%) | 48.75 | 48.61 - 49.27 | 1.2315 times | Tue 28 July 2026 | 49.00 (2.21%) | 48.20 | 48.12 - 49.03 | 1.0737 times | Mon 27 July 2026 | 47.94 (0.29%) | 48.00 | 47.72 - 48.37 | 1.1229 times | Fri 24 July 2026 | 47.80 (0.93%) | 47.60 | 47.32 - 48.08 | 1.3388 times | Thu 23 July 2026 | 47.36 (0.96%) | 46.80 | 46.24 - 47.38 | 2.0301 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.98 and 49.1
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.58 (0.27%) | 48.65 | 48.50 - 49.62 | 0.5553 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.0402 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.2994 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.0908 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.6578 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.8933 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.567 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.1484 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 0.9335 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.8142 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.596 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 47.98 and 49.1
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.58 (0.27%) | 48.65 | 48.50 - 49.62 | 0.1612 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.3254 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.4155 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8789 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0914 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2826 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9115 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2164 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0043 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7128 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0872 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 43.25 and 54.95
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 45.373333333333 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.58 (26.51%) | 38.34 | 37.92 - 49.62 | 0.8868 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1638 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8231 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3045 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.082 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8397 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1398 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6707 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8652 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2243 times | Fri 30 December 2016 | 46.25 (0%) | 39.56 | 34.50 - 49.35 | 0.4523 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.91 | 48.83 |
| 12 day EMA | 48.4 | 48.37 | 48.24 |
| 20 day EMA | 47.89 | 47.82 | 47.69 |
| 35 day EMA | 46.97 | 46.88 | 46.75 |
| 50 day EMA | 46.07 | 45.97 | 45.84 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.83 | 48.79 |
| 12 day SMA | 48.39 | 48.27 | 48.11 |
| 20 day SMA | 47.8 | 47.67 | 47.48 |
| 35 day SMA | 46.9 | 46.8 | 46.68 |
| 50 day SMA | 46.03 | 45.93 | 45.82 |
| 100 day SMA | 44.27 | 44.18 | 44.08 |
| 150 day SMA | 43.46 | 43.39 | 43.33 |
| 200 day SMA | 41.92 | 41.86 | 41.8 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
