Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 42.2 and 42.91
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.783333333333 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 43.49 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.58 (-2.11%) | 43.16 | 42.53 - 43.24 | 1.3111 times | Tue 02 June 2026 | 43.50 (2.02%) | 42.50 | 42.50 - 43.58 | 0.7379 times | Mon 01 June 2026 | 42.64 (-1.77%) | 43.04 | 42.22 - 43.09 | 1.3499 times | Fri 29 May 2026 | 43.41 (0.3%) | 43.28 | 42.88 - 43.60 | 1.1452 times | Thu 28 May 2026 | 43.28 (-0.12%) | 43.18 | 42.75 - 43.33 | 0.797 times | Wed 27 May 2026 | 43.33 (-0.98%) | 43.80 | 43.14 - 44.00 | 0.8804 times | Tue 26 May 2026 | 43.76 (1.16%) | 43.29 | 43.29 - 43.86 | 1.0984 times | Fri 22 May 2026 | 43.26 (0.39%) | 43.18 | 42.98 - 43.65 | 0.9234 times | Thu 21 May 2026 | 43.09 (-0.12%) | 42.92 | 42.61 - 43.27 | 0.7125 times | Wed 20 May 2026 | 43.14 (2.08%) | 42.55 | 42.24 - 43.46 | 1.0441 times | Tue 19 May 2026 | 42.26 (-0.66%) | 42.48 | 41.99 - 42.48 | 1.0186 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.72 and 43.08
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.58 (-1.91%) | 43.04 | 42.22 - 43.58 | 0.6609 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.7624 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.9246 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.0673 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.9404 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.0651 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.0454 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.9594 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.3867 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1879 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5555 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.72 and 43.08
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.58 (-1.91%) | 43.04 | 42.22 - 43.58 | 0.1651 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9677 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.2017 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4123 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0036 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3394 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1059 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7849 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1971 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8223 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7929 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.25 and 48.26
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.58 (10.89%) | 38.34 | 37.92 - 45.93 | 0.6101 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1992 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8481 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3441 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1149 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8652 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1744 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6911 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8915 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2614 times | Fri 30 December 2016 | 46.25 (0%) | 35.96 | 34.50 - 49.35 | 0.5505 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.08
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.43 |
| 150 day DMA | 40.87 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.23 | 43.09 |
| 12 day EMA | 43.05 | 43.13 | 43.06 |
| 20 day EMA | 43.02 | 43.07 | 43.03 |
| 35 day EMA | 42.81 | 42.82 | 42.78 |
| 50 day EMA | 42.68 | 42.68 | 42.65 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.23 | 43.28 |
| 12 day SMA | 43.07 | 43 | 42.9 |
| 20 day SMA | 42.93 | 42.98 | 42.96 |
| 35 day SMA | 43.26 | 43.29 | 43.3 |
| 50 day SMA | 42.94 | 42.9 | 42.82 |
| 100 day SMA | 42.43 | 42.39 | 42.35 |
| 150 day SMA | 40.87 | 40.82 | 40.77 |
| 200 day SMA | 39.95 | 39.93 | 39.89 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
