ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 40.89 and 42.29

Intraday Target 139.78
Intraday Target 240.59
Intraday Target 341.183333333333
Intraday Target 441.99
Intraday Target 542.58

Daily price and volume United Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 41.39 (-1.08%) 40.74 40.38 - 41.78 1.1792 times
Mon 02 March 2026 41.84 (1.31%) 41.00 40.27 - 42.11 1.2025 times
Fri 27 February 2026 41.30 (-5.23%) 42.79 41.04 - 43.21 1.6744 times
Thu 26 February 2026 43.58 (1.21%) 43.23 42.96 - 43.98 0.7543 times
Wed 25 February 2026 43.06 (1.08%) 42.82 42.43 - 43.16 0.7358 times
Tue 24 February 2026 42.60 (0.14%) 42.53 42.39 - 43.00 1.0269 times
Mon 23 February 2026 42.54 (-3.93%) 44.13 42.12 - 44.47 0.884 times
Fri 20 February 2026 44.28 (0.48%) 44.02 43.49 - 44.35 1.0883 times
Thu 19 February 2026 44.07 (0.36%) 43.60 43.49 - 44.08 0.6522 times
Wed 18 February 2026 43.91 (-0.7%) 44.08 43.54 - 44.95 0.8024 times
Tue 17 February 2026 44.22 (0.23%) 44.35 43.99 - 44.93 0.677 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 40.83 and 42.67

Weekly Target 139.42
Weekly Target 240.4
Weekly Target 341.256666666667
Weekly Target 442.24
Weekly Target 543.1

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 41.39 (0.22%) 41.00 40.27 - 42.11 0.5385 times
Fri 27 February 2026 41.30 (-6.73%) 44.13 41.04 - 44.47 1.1475 times
Fri 20 February 2026 44.28 (0.36%) 44.35 43.49 - 44.95 0.728 times
Fri 13 February 2026 44.12 (0%) 43.80 43.47 - 44.50 0.1517 times
Fri 13 February 2026 44.12 (-3.08%) 45.24 43.35 - 45.63 0.8711 times
Fri 06 February 2026 45.52 (7.54%) 42.37 41.99 - 45.93 1.3304 times
Fri 30 January 2026 42.33 (2.1%) 41.54 41.01 - 42.51 1.3425 times
Fri 23 January 2026 41.46 (0.58%) 40.67 40.38 - 43.78 1.1772 times
Fri 16 January 2026 41.22 (1.43%) 40.33 39.63 - 41.53 1.157 times
Fri 09 January 2026 40.64 (5.86%) 38.21 38.21 - 40.90 1.5562 times
Fri 02 January 2026 38.39 (-2.81%) 39.50 37.92 - 39.62 0.6905 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 40.83 and 42.67

Monthly Target 139.42
Monthly Target 240.4
Monthly Target 341.256666666667
Monthly Target 442.24
Monthly Target 543.1

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 41.39 (0.22%) 41.00 40.27 - 42.11 0.1376 times
Fri 27 February 2026 41.30 (-2.43%) 42.37 41.04 - 45.93 1.0809 times
Fri 30 January 2026 42.33 (10.23%) 38.34 37.92 - 43.78 1.3909 times
Wed 31 December 2025 38.40 (3.11%) 37.16 37.16 - 40.52 1.1484 times
Fri 28 November 2025 37.24 (4.05%) 35.90 34.68 - 38.13 0.8151 times
Fri 31 October 2025 35.79 (-3.82%) 37.21 34.10 - 38.07 1.3106 times
Tue 30 September 2025 37.21 (-2.95%) 37.98 36.49 - 39.11 0.8539 times
Fri 29 August 2025 38.34 (7.94%) 35.20 34.48 - 38.86 0.8587 times
Thu 31 July 2025 35.52 (-2.5%) 36.40 35.40 - 38.64 1.3035 times
Mon 30 June 2025 36.43 (0.8%) 35.94 34.34 - 37.25 1.1004 times
Fri 30 May 2025 36.14 (5.4%) 34.00 33.87 - 37.46 0.7992 times

 monthly chart UnitedBankshares

Yearly price and charts UnitedBankshares

Strong yearly Stock price targets for UnitedBankshares UBSI are 39.66 and 47.67

Yearly Target 133.74
Yearly Target 237.56
Yearly Target 341.746666666667
Yearly Target 445.57
Yearly Target 549.76

Yearly price and volumes United Bankshares

Date Closing Open Range Volume
Tue 03 March 2026 41.39 (7.79%) 38.34 37.92 - 45.93 0.2579 times
Wed 31 December 2025 38.40 (2.26%) 37.85 30.51 - 40.52 1.2555 times
Tue 31 December 2024 37.55 (0%) 37.15 30.68 - 44.43 0.8812 times
Fri 29 December 2023 37.55 (-7.26%) 40.55 25.35 - 42.45 1.4113 times
Fri 30 December 2022 40.49 (11.6%) 36.72 33.11 - 44.15 1.179 times
Fri 31 December 2021 36.28 (11.98%) 32.85 31.57 - 42.50 0.8996 times
Thu 31 December 2020 32.40 (-16.19%) 38.90 19.67 - 39.07 1.2028 times
Tue 31 December 2019 38.66 (24.27%) 30.90 30.67 - 40.70 0.7078 times
Mon 31 December 2018 31.11 (-11.37%) 35.35 29.13 - 39.85 0.913 times
Wed 27 December 2017 35.10 (-24.11%) 47.05 31.70 - 47.30 1.292 times
Fri 30 December 2016 46.25 (25.03%) 36.80 32.22 - 49.35 0.7104 times

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.

UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 42.23
12 day DMA 43.08
20 day DMA 43.7
35 day DMA 42.88
50 day DMA 41.85
100 day DMA 39.38
150 day DMA 38.68
200 day DMA 38.18

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0542.3842.65
12 day EMA42.7442.9943.2
20 day EMA42.8943.0543.18
35 day EMA42.4442.542.54
50 day EMA41.7141.7241.72

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.4842.62
12 day SMA43.0843.343.48
20 day SMA43.743.8343.89
35 day SMA42.8842.8342.8
50 day SMA41.8541.8241.79
100 day SMA39.3839.3439.29
150 day SMA38.6838.6538.62
200 day SMA38.1838.1638.14

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top