UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 33.91 and 34.72
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.36 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.40 (-1.83%) | 34.75 | 34.22 - 35.03 | 0.6562 times |
| Wed 26 March 2025 | 35.04 (-0.74%) | 35.26 | 34.97 - 35.62 | 0.5026 times |
| Mon 24 March 2025 | 35.30 (2.68%) | 35.01 | 34.59 - 35.46 | 1.0962 times |
| Fri 21 March 2025 | 34.38 (-0.95%) | 34.57 | 34.33 - 34.87 | 3.6239 times |
| Thu 20 March 2025 | 34.71 (-1.31%) | 34.79 | 34.67 - 35.48 | 0.6941 times |
| Wed 19 March 2025 | 35.17 (0.8%) | 34.81 | 34.78 - 35.51 | 0.8075 times |
| Tue 18 March 2025 | 34.89 (0.09%) | 34.63 | 34.57 - 35.00 | 0.7323 times |
| Mon 17 March 2025 | 34.86 (0.87%) | 34.58 | 34.51 - 35.04 | 0.7196 times |
| Fri 14 March 2025 | 34.56 (1.56%) | 34.09 | 33.87 - 34.58 | 0.59 times |
| Thu 13 March 2025 | 34.03 (-0.56%) | 34.26 | 33.98 - 34.76 | 0.5776 times |
| Wed 12 March 2025 | 34.22 (0.53%) | 34.21 | 33.81 - 34.54 | 0.802 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 33.61 and 35.01
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.40 (0.06%) | 35.01 | 34.22 - 35.62 | 0.6541 times |
| Fri 21 March 2025 | 34.38 (-0.52%) | 34.58 | 34.33 - 35.51 | 1.9079 times |
| Fri 14 March 2025 | 34.56 (-1.48%) | 34.74 | 33.81 - 35.06 | 1.152 times |
| Fri 07 March 2025 | 35.08 (-2.93%) | 36.22 | 34.60 - 36.84 | 1.1484 times |
| Fri 28 February 2025 | 36.14 (1.72%) | 35.92 | 34.92 - 36.29 | 1.7774 times |
| Fri 21 February 2025 | 35.53 (-5.88%) | 37.70 | 35.42 - 38.00 | 0.7471 times |
| Wed 19 February 2025 | 37.75 (-0.47%) | 37.85 | 37.49 - 38.42 | 0.3055 times |
| Fri 14 February 2025 | 37.93 (-1.74%) | 38.70 | 37.75 - 39.00 | 0.5955 times |
| Fri 07 February 2025 | 38.60 (0.26%) | 37.71 | 37.17 - 39.29 | 0.6359 times |
| Fri 31 January 2025 | 38.50 (0.26%) | 38.81 | 37.93 - 39.56 | 1.0763 times |
| Fri 24 January 2025 | 38.40 (-0.34%) | 38.88 | 37.66 - 39.29 | 0.7133 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 32.59 and 35.62
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.40 (-4.81%) | 36.22 | 33.81 - 36.84 | 1.3973 times |
| Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.1671 times |
| Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1592 times |
| Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.6465 times |
| Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.9446 times |
| Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.8398 times |
| Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8757 times |
| Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.9109 times |
| Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.1773 times |
| Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 0.8817 times |
| Fri 31 May 2024 | 32.44 (-0.06%) | 32.80 | 31.02 - 35.23 | 0.6817 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 31.23 and 36.98
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.40 (-8.39%) | 37.85 | 33.81 - 39.56 | 0.3199 times |
| Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9366 times |
| Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4838 times |
| Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2396 times |
| Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9459 times |
| Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.2647 times |
| Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.7442 times |
| Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.96 times |
| Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.3584 times |
| Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.7469 times |
| Thu 31 December 2015 | 36.99 (0%) | 36.30 | 35.78 - 43.13 | 0.216 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term but the buy signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.94 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.73 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.93 | 34.87 |
| 12 day EMA | 34.85 | 34.93 | 34.91 |
| 20 day EMA | 35.13 | 35.21 | 35.23 |
| 35 day EMA | 35.78 | 35.86 | 35.91 |
| 50 day EMA | 36.54 | 36.63 | 36.69 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.92 | 34.89 |
| 12 day SMA | 34.63 | 34.64 | 34.64 |
| 20 day SMA | 34.94 | 34.99 | 35.01 |
| 35 day SMA | 36.01 | 36.13 | 36.23 |
| 50 day SMA | 36.73 | 36.81 | 36.86 |
| 100 day SMA | 38.13 | 38.16 | 38.18 |
| 150 day SMA | 37.82 | 37.84 | 37.85 |
| 200 day SMA | 36.99 | 36.97 | 36.96 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
