UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 41.16 and 42.04
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.836666666667 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.72 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.77 (-1.28%) | 42.31 | 41.43 - 42.31 | 1.1035 times | Thu 14 May 2026 | 42.31 (0.38%) | 42.59 | 42.21 - 42.84 | 0.8124 times | Wed 13 May 2026 | 42.15 (-0.87%) | 42.42 | 41.99 - 43.00 | 1.0969 times | Tue 12 May 2026 | 42.52 (-0.14%) | 42.75 | 41.73 - 42.75 | 1.1335 times | Mon 11 May 2026 | 42.58 (-1.91%) | 43.50 | 42.36 - 43.78 | 1.1699 times | Fri 08 May 2026 | 43.41 (0%) | 43.55 | 43.23 - 43.60 | 0.8398 times | Thu 07 May 2026 | 43.41 (-0.71%) | 43.75 | 43.38 - 43.86 | 1.0164 times | Wed 06 May 2026 | 43.72 (0.37%) | 44.03 | 43.62 - 44.25 | 0.9743 times | Tue 05 May 2026 | 43.56 (1.07%) | 43.13 | 43.11 - 43.73 | 0.8668 times | Mon 04 May 2026 | 43.10 (-1.33%) | 43.34 | 42.93 - 43.78 | 0.9866 times | Fri 01 May 2026 | 43.68 (-0.3%) | 43.80 | 43.41 - 44.10 | 0.8922 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.43 and 42.78
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9407 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.8288 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9387 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.9214 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.8456 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.2222 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.047 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.371 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.6422 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.2425 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.1501 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.19 and 43.01
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.77 (-4.66%) | 43.80 | 41.43 - 44.25 | 0.5352 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1774 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3837 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9833 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3123 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0835 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.769 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1729 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8057 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7769 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2298 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.85 and 47.86
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 41.873333333333 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.77 (8.78%) | 38.34 | 37.92 - 45.93 | 0.5546 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2063 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8531 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.352 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1215 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8703 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1814 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6952 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8968 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2689 times | Fri 30 December 2016 | 46.25 (0%) | 36.23 | 34.50 - 49.35 | 0.5774 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.17
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 43 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.57 | 42.7 |
| 12 day EMA | 42.78 | 42.96 | 43.08 |
| 20 day EMA | 42.92 | 43.04 | 43.12 |
| 35 day EMA | 42.57 | 42.62 | 42.64 |
| 50 day EMA | 42.14 | 42.15 | 42.14 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.59 | 42.81 |
| 12 day SMA | 43 | 43.13 | 43.28 |
| 20 day SMA | 43.32 | 43.44 | 43.49 |
| 35 day SMA | 43.07 | 43.05 | 43.01 |
| 50 day SMA | 42.14 | 42.13 | 42.11 |
| 100 day SMA | 41.97 | 41.95 | 41.93 |
| 150 day SMA | 40.29 | 40.26 | 40.23 |
| 200 day SMA | 39.53 | 39.5 | 39.47 |


