UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 41.06 and 42.9
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 43.25 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 1.2661 times | Fri 27 February 2026 | 41.30 (-5.23%) | 42.79 | 41.04 - 43.21 | 1.7629 times | Thu 26 February 2026 | 43.58 (1.21%) | 43.23 | 42.96 - 43.98 | 0.7941 times | Wed 25 February 2026 | 43.06 (1.08%) | 42.82 | 42.43 - 43.16 | 0.7747 times | Tue 24 February 2026 | 42.60 (0.14%) | 42.53 | 42.39 - 43.00 | 1.0812 times | Mon 23 February 2026 | 42.54 (-3.93%) | 44.13 | 42.12 - 44.47 | 0.9308 times | Fri 20 February 2026 | 44.28 (0.48%) | 44.02 | 43.49 - 44.35 | 1.1459 times | Thu 19 February 2026 | 44.07 (0.36%) | 43.60 | 43.49 - 44.08 | 0.6867 times | Wed 18 February 2026 | 43.91 (-0.7%) | 44.08 | 43.54 - 44.95 | 0.8448 times | Tue 17 February 2026 | 44.22 (0.23%) | 44.35 | 43.99 - 44.93 | 0.7128 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.7063 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.06 and 42.9
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 0.2793 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1789 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7479 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1558 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8949 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3669 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.3793 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2095 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.1887 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.5988 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7094 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.06 and 42.9
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 0.07 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0883 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.4004 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1563 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8206 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3196 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8598 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8646 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3124 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.108 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8047 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.88 and 47.89
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 41.896666666667 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (8.96%) | 38.34 | 37.92 - 45.93 | 0.2513 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2563 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8818 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4122 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1798 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9002 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.2036 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.7083 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9137 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2928 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.7109 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.65 | 43.33 |
| 12 day EMA | 42.99 | 43.2 | 43.54 |
| 20 day EMA | 43.05 | 43.18 | 43.38 |
| 35 day EMA | 42.53 | 42.57 | 42.65 |
| 50 day EMA | 41.71 | 41.7 | 41.72 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.62 | 43.21 |
| 12 day SMA | 43.3 | 43.48 | 43.73 |
| 20 day SMA | 43.83 | 43.89 | 43.94 |
| 35 day SMA | 42.83 | 42.8 | 42.77 |
| 50 day SMA | 41.82 | 41.79 | 41.75 |
| 100 day SMA | 39.34 | 39.29 | 39.25 |
| 150 day SMA | 38.65 | 38.62 | 38.58 |
| 200 day SMA | 38.16 | 38.14 | 38.11 |


