Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 42.93 and 43.36
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.69 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.22 (-0.64%) | 43.28 | 43.07 - 43.50 | 0.5837 times | Wed 15 April 2026 | 43.50 (-0.28%) | 43.52 | 43.08 - 43.65 | 0.7421 times | Tue 14 April 2026 | 43.62 (-0.8%) | 43.72 | 43.34 - 43.99 | 0.7712 times | Mon 13 April 2026 | 43.97 (0.3%) | 43.73 | 43.17 - 44.04 | 1.1117 times | Fri 10 April 2026 | 43.84 (-1.57%) | 44.54 | 43.79 - 44.60 | 0.9075 times | Thu 09 April 2026 | 44.54 (2.2%) | 43.32 | 43.32 - 44.69 | 1.15 times | Wed 08 April 2026 | 43.58 (2.76%) | 43.69 | 43.36 - 43.95 | 1.5192 times | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.9583 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.2908 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.9656 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.2742 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.66 and 43.63
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.22 (-1.41%) | 43.73 | 43.07 - 44.04 | 0.739 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.3418 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1494 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5051 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.705 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.3641 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2627 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0941 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6941 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1446 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8306 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.17 and 45.74
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.22 (4.35%) | 41.46 | 41.12 - 44.69 | 0.6372 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3424 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9894 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2732 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0512 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7461 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1997 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7816 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.786 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1931 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0073 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.57 and 48.58
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.22 (12.55%) | 38.34 | 37.92 - 45.93 | 0.449 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2308 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8639 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3836 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1559 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.882 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1792 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6939 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8951 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2666 times | Fri 30 December 2016 | 46.25 (0%) | 34.55 | 32.22 - 49.35 | 0.6122 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.56 | 43.59 |
| 12 day EMA | 42.93 | 42.88 | 42.77 |
| 20 day EMA | 42.47 | 42.39 | 42.27 |
| 35 day EMA | 42.43 | 42.38 | 42.31 |
| 50 day EMA | 42.41 | 42.38 | 42.33 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.89 | 43.91 |
| 12 day SMA | 42.99 | 42.78 | 42.52 |
| 20 day SMA | 41.95 | 41.76 | 41.55 |
| 35 day SMA | 41.4 | 41.38 | 41.35 |
| 50 day SMA | 42.23 | 42.25 | 42.24 |
| 100 day SMA | 40.96 | 40.89 | 40.8 |
| 150 day SMA | 39.48 | 39.44 | 39.4 |
| 200 day SMA | 38.94 | 38.9 | 38.87 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
