Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.36 and 48.06
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.61 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.80 (-0.02%) | 47.84 | 47.61 - 48.31 | 1.3852 times | Fri 21 August 2026 | 47.81 (0.23%) | 47.73 | 47.49 - 48.07 | 1.389 times | Thu 20 August 2026 | 47.70 (0.02%) | 47.45 | 47.27 - 47.98 | 0.9013 times | Wed 19 August 2026 | 47.69 (-2.21%) | 48.80 | 47.63 - 48.83 | 1.1762 times | Tue 18 August 2026 | 48.77 (-0.43%) | 49.12 | 48.55 - 49.19 | 0.9149 times | Mon 17 August 2026 | 48.98 (-0.59%) | 49.00 | 48.95 - 49.35 | 0.9873 times | Fri 14 August 2026 | 49.27 (0.43%) | 48.93 | 48.81 - 49.32 | 0.6772 times | Thu 13 August 2026 | 49.06 (0.33%) | 49.29 | 48.93 - 49.38 | 0.9368 times | Wed 12 August 2026 | 48.90 (0.82%) | 48.56 | 48.34 - 49.03 | 0.8478 times | Tue 11 August 2026 | 48.50 (0.94%) | 48.09 | 48.05 - 48.63 | 0.7844 times | Mon 10 August 2026 | 48.05 (-0.56%) | 48.10 | 47.69 - 48.35 | 0.9584 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.36 and 48.06
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.80 (-0.02%) | 47.84 | 47.61 - 48.31 | 0.2368 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9177 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7187 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.7872 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.1659 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.4564 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.2226 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7372 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0012 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.7563 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2872 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.36 and 48.71
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.80 (-1.34%) | 48.65 | 47.27 - 49.62 | 0.6543 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.259 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3446 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8348 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0367 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2183 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8658 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1555 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.954 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6771 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0327 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.86 and 54.56
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.80 (24.48%) | 38.34 | 37.92 - 49.62 | 0.938 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1573 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8185 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.2972 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.076 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.835 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1334 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6669 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8604 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2174 times | Fri 30 December 2016 | 46.25 (0%) | 37.41 | 34.50 - 49.35 | 0.4225 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.57 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.16 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.09 | 48.23 |
| 12 day EMA | 48.25 | 48.33 | 48.42 |
| 20 day EMA | 48.17 | 48.21 | 48.25 |
| 35 day EMA | 47.66 | 47.65 | 47.64 |
| 50 day EMA | 47 | 46.97 | 46.94 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.19 | 48.48 |
| 12 day SMA | 48.4 | 48.47 | 48.58 |
| 20 day SMA | 48.57 | 48.58 | 48.58 |
| 35 day SMA | 47.83 | 47.8 | 47.76 |
| 50 day SMA | 47.16 | 47.1 | 47.05 |
| 100 day SMA | 45.25 | 45.19 | 45.12 |
| 150 day SMA | 44.16 | 44.11 | 44.07 |
| 200 day SMA | 42.69 | 42.63 | 42.57 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
