Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 43.41 and 44.09
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.21 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.72 (2.68%) | 43.29 | 43.10 - 43.78 | 1.0782 times | Wed 03 June 2026 | 42.58 (-2.11%) | 43.16 | 42.53 - 43.24 | 1.3061 times | Tue 02 June 2026 | 43.50 (2.02%) | 42.50 | 42.50 - 43.58 | 0.7351 times | Mon 01 June 2026 | 42.64 (-1.77%) | 43.04 | 42.22 - 43.09 | 1.3447 times | Fri 29 May 2026 | 43.41 (0.3%) | 43.28 | 42.88 - 43.60 | 1.1409 times | Thu 28 May 2026 | 43.28 (-0.12%) | 43.18 | 42.75 - 43.33 | 0.7939 times | Wed 27 May 2026 | 43.33 (-0.98%) | 43.80 | 43.14 - 44.00 | 0.8771 times | Tue 26 May 2026 | 43.76 (1.16%) | 43.29 | 43.29 - 43.86 | 1.0943 times | Fri 22 May 2026 | 43.26 (0.39%) | 43.18 | 42.98 - 43.65 | 0.9199 times | Thu 21 May 2026 | 43.09 (-0.12%) | 42.92 | 42.61 - 43.27 | 0.7098 times | Wed 20 May 2026 | 43.14 (2.08%) | 42.55 | 42.24 - 43.46 | 1.0402 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.97 and 44.53
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.72 (0.71%) | 43.04 | 42.22 - 43.78 | 0.8534 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.7467 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.9055 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.0453 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.921 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.0431 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.0239 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.9396 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.3581 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1634 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5234 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.97 and 44.53
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.72 (0.71%) | 43.04 | 42.22 - 43.78 | 0.2165 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9627 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1954 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4049 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9983 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3324 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1001 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7808 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1909 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.818 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7888 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.82 and 48.83
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 42.523333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.72 (13.85%) | 38.34 | 37.92 - 45.93 | 0.6151 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1985 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8477 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3434 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1143 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8647 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1738 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6907 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.891 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2608 times | Fri 30 December 2016 | 46.25 (0%) | 36.83 | 34.50 - 49.35 | 0.5483 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43 |
| 100 day DMA | 42.46 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.01 | 43.23 |
| 12 day EMA | 43.15 | 43.05 | 43.13 |
| 20 day EMA | 43.09 | 43.02 | 43.07 |
| 35 day EMA | 42.88 | 42.83 | 42.84 |
| 50 day EMA | 42.76 | 42.72 | 42.73 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.08 | 43.23 |
| 12 day SMA | 43.16 | 43.07 | 43 |
| 20 day SMA | 42.93 | 42.93 | 42.98 |
| 35 day SMA | 43.27 | 43.26 | 43.29 |
| 50 day SMA | 43 | 42.94 | 42.9 |
| 100 day SMA | 42.46 | 42.43 | 42.39 |
| 150 day SMA | 40.92 | 40.87 | 40.82 |
| 200 day SMA | 39.98 | 39.95 | 39.93 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
