ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 41.16 and 42.04

Intraday Target 140.96
Intraday Target 241.36
Intraday Target 341.836666666667
Intraday Target 442.24
Intraday Target 542.72

Daily price and volume United Bankshares

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (-1.28%) 42.31 41.43 - 42.31 1.1035 times
Thu 14 May 2026 42.31 (0.38%) 42.59 42.21 - 42.84 0.8124 times
Wed 13 May 2026 42.15 (-0.87%) 42.42 41.99 - 43.00 1.0969 times
Tue 12 May 2026 42.52 (-0.14%) 42.75 41.73 - 42.75 1.1335 times
Mon 11 May 2026 42.58 (-1.91%) 43.50 42.36 - 43.78 1.1699 times
Fri 08 May 2026 43.41 (0%) 43.55 43.23 - 43.60 0.8398 times
Thu 07 May 2026 43.41 (-0.71%) 43.75 43.38 - 43.86 1.0164 times
Wed 06 May 2026 43.72 (0.37%) 44.03 43.62 - 44.25 0.9743 times
Tue 05 May 2026 43.56 (1.07%) 43.13 43.11 - 43.73 0.8668 times
Mon 04 May 2026 43.10 (-1.33%) 43.34 42.93 - 43.78 0.9866 times
Fri 01 May 2026 43.68 (-0.3%) 43.80 43.41 - 44.10 0.8922 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 40.43 and 42.78

Weekly Target 139.98
Weekly Target 240.87
Weekly Target 342.326666666667
Weekly Target 443.22
Weekly Target 544.68

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (-3.78%) 43.50 41.43 - 43.78 0.9407 times
Fri 08 May 2026 43.41 (-0.62%) 43.34 42.93 - 44.25 0.8288 times
Fri 01 May 2026 43.68 (0.44%) 43.53 42.97 - 44.60 0.9387 times
Fri 24 April 2026 43.49 (-1.81%) 44.16 43.20 - 44.83 0.9214 times
Fri 17 April 2026 44.29 (1.03%) 43.73 43.07 - 44.95 0.8456 times
Fri 10 April 2026 43.84 (4.71%) 41.52 41.52 - 44.69 1.2222 times
Thu 02 April 2026 41.87 (3.74%) 40.75 40.53 - 42.12 1.047 times
Fri 27 March 2026 40.36 (2%) 40.28 39.99 - 41.41 1.371 times
Fri 20 March 2026 39.57 (1%) 39.48 38.43 - 39.98 0.6422 times
Fri 13 March 2026 39.18 (-2.39%) 39.63 38.46 - 40.75 1.2425 times
Fri 06 March 2026 40.14 (-2.81%) 41.00 39.08 - 42.11 1.1501 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 40.19 and 43.01

Monthly Target 139.66
Monthly Target 240.72
Monthly Target 342.483333333333
Monthly Target 443.54
Monthly Target 545.3

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (-4.66%) 43.80 41.43 - 44.25 0.5352 times
Thu 30 April 2026 43.81 (5.77%) 41.46 41.12 - 44.95 1.1774 times
Tue 31 March 2026 41.42 (0.29%) 41.00 38.43 - 42.11 1.3837 times
Fri 27 February 2026 41.30 (-2.43%) 42.37 41.04 - 45.93 0.9833 times
Fri 30 January 2026 42.33 (10.23%) 38.34 37.92 - 43.78 1.3123 times
Wed 31 December 2025 38.40 (3.11%) 37.16 37.16 - 40.52 1.0835 times
Fri 28 November 2025 37.24 (4.05%) 35.90 34.68 - 38.13 0.769 times
Fri 31 October 2025 35.79 (-3.82%) 37.21 34.10 - 38.07 1.1729 times
Tue 30 September 2025 37.21 (-2.95%) 37.98 36.49 - 39.11 0.8057 times
Fri 29 August 2025 38.34 (7.94%) 35.20 34.48 - 38.86 0.7769 times
Thu 31 July 2025 35.52 (-2.5%) 36.40 35.40 - 38.64 1.2298 times

 monthly chart UnitedBankshares

Yearly price and charts UnitedBankshares

Strong yearly Stock price targets for UnitedBankshares UBSI are 39.85 and 47.86

Yearly Target 133.86
Yearly Target 237.82
Yearly Target 341.873333333333
Yearly Target 445.83
Yearly Target 549.88

Yearly price and volumes United Bankshares

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (8.78%) 38.34 37.92 - 45.93 0.5546 times
Wed 31 December 2025 38.40 (2.26%) 37.85 30.51 - 40.52 1.2063 times
Tue 31 December 2024 37.55 (0%) 37.15 30.68 - 44.43 0.8531 times
Fri 29 December 2023 37.55 (-7.26%) 40.55 25.35 - 42.45 1.352 times
Fri 30 December 2022 40.49 (11.6%) 36.72 33.11 - 44.15 1.1215 times
Fri 31 December 2021 36.28 (11.98%) 32.85 31.57 - 42.50 0.8703 times
Thu 31 December 2020 32.40 (-16.19%) 38.90 19.67 - 39.07 1.1814 times
Tue 31 December 2019 38.66 (24.27%) 30.90 30.67 - 40.70 0.6952 times
Mon 31 December 2018 31.11 (-11.37%) 35.35 29.13 - 39.85 0.8968 times
Wed 27 December 2017 35.10 (-24.11%) 47.05 31.70 - 47.30 1.2689 times
Fri 30 December 2016 46.25 (0%) 36.23 34.50 - 49.35 0.5774 times

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.17

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.

UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 42.27
12 day DMA 43
20 day DMA 43.32
35 day DMA 43.07
50 day DMA 42.14
100 day DMA 41.97
150 day DMA 40.29
200 day DMA 39.53

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.5742.7
12 day EMA42.7842.9643.08
20 day EMA42.9243.0443.12
35 day EMA42.5742.6242.64
50 day EMA42.1442.1542.14

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.5942.81
12 day SMA4343.1343.28
20 day SMA43.3243.4443.49
35 day SMA43.0743.0543.01
50 day SMA42.1442.1342.11
100 day SMA41.9741.9541.93
150 day SMA40.2940.2640.23
200 day SMA39.5339.539.47

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top