Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 40.17 and 41.13
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.903333333333 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.86 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 1.0841 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.4175 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.7273 times | Fri 20 March 2026 | 39.57 (0.33%) | 39.28 | 39.20 - 39.72 | 0.6908 times | Thu 19 March 2026 | 39.44 (0.36%) | 38.56 | 38.43 - 39.74 | 0.721 times | Tue 17 March 2026 | 39.30 (-0.2%) | 39.70 | 39.01 - 39.98 | 0.7433 times | Mon 16 March 2026 | 39.38 (0.51%) | 39.48 | 39.05 - 39.79 | 0.7567 times | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.8185 times | Thu 12 March 2026 | 39.27 (-0.36%) | 38.63 | 38.46 - 39.51 | 0.9932 times | Wed 11 March 2026 | 39.41 (-1.28%) | 39.55 | 39.01 - 39.96 | 1.0476 times | Tue 10 March 2026 | 39.92 (-0.03%) | 39.75 | 39.39 - 40.75 | 1.8577 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.42 and 41.84
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.85 (3.23%) | 40.28 | 39.99 - 41.41 | 1.0591 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7292 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.411 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3061 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1317 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.718 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1496 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8591 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3122 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.3241 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.1611 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.8 and 41.48
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.85 (-1.09%) | 41.00 | 38.43 - 42.11 | 1.0587 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.98 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.261 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0411 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7389 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1882 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7742 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7785 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1817 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 0.9976 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7246 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.39 and 47.4
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.85 (6.38%) | 38.34 | 37.92 - 45.93 | 0.356 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2428 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8723 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.397 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1671 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8906 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1907 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.7007 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9038 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2789 times | Fri 30 December 2016 | 46.25 (0%) | 33.90 | 32.22 - 49.35 | 0.6723 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.55
Munafa value: 56 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.55 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.13 | 39.77 |
| 12 day EMA | 40.27 | 40.16 | 40.04 |
| 20 day EMA | 40.63 | 40.61 | 40.59 |
| 35 day EMA | 41.03 | 41.04 | 41.05 |
| 50 day EMA | 41.67 | 41.7 | 41.73 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.9 | 39.61 |
| 12 day SMA | 39.79 | 39.73 | 39.72 |
| 20 day SMA | 40.55 | 40.63 | 40.72 |
| 35 day SMA | 42.11 | 42.19 | 42.26 |
| 50 day SMA | 42.01 | 41.99 | 41.98 |
| 100 day SMA | 40 | 39.95 | 39.9 |
| 150 day SMA | 39.04 | 39.02 | 38.99 |
| 200 day SMA | 38.45 | 38.42 | 38.4 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
