TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TWIN
- Forcast & Targets TWIN
- TWIN Experts view
- Tomorrow's Movement TWIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwinDisc
Strong intraday Stock price targets for TwinDisc are 16.49 and 17.49
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.78 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (1.41%) | 16.37 | 16.37 - 17.37 | 1.0259 times | Thu 05 February 2026 | 16.37 (1.43%) | 15.63 | 15.53 - 16.60 | 1.3558 times | Wed 04 February 2026 | 16.14 (-14.96%) | 17.74 | 15.03 - 17.74 | 2.1358 times | Tue 03 February 2026 | 18.98 (6.27%) | 16.88 | 16.88 - 19.63 | 1.4169 times | Mon 02 February 2026 | 17.86 (3.9%) | 17.29 | 17.29 - 18.07 | 0.8581 times | Fri 30 January 2026 | 17.19 (1.72%) | 16.72 | 16.02 - 17.55 | 1.066 times | Thu 29 January 2026 | 16.90 (-0.82%) | 17.00 | 16.82 - 17.34 | 0.4405 times | Wed 28 January 2026 | 17.04 (-3.62%) | 17.54 | 17.03 - 17.76 | 0.1793 times | Tue 27 January 2026 | 17.68 (1.49%) | 17.33 | 17.19 - 17.80 | 0.4615 times | Mon 26 January 2026 | 17.42 (-0.46%) | 17.40 | 17.19 - 17.78 | 1.0603 times | Fri 23 January 2026 | 17.50 (-3.42%) | 17.86 | 17.28 - 17.87 | 0.3223 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 13.52 and 18.12
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-3.43%) | 17.29 | 15.03 - 19.63 | 2.1635 times | Fri 30 January 2026 | 17.19 (-1.77%) | 17.40 | 16.02 - 17.80 | 1.0216 times | Fri 23 January 2026 | 17.50 (-8.85%) | 18.75 | 17.28 - 18.75 | 0.608 times | Fri 16 January 2026 | 19.20 (9.84%) | 17.32 | 16.79 - 19.33 | 1.23 times | Fri 09 January 2026 | 17.48 (7.9%) | 16.00 | 15.86 - 17.49 | 1.0216 times | Fri 02 January 2026 | 16.20 (-4.65%) | 16.99 | 15.01 - 17.14 | 0.5424 times | Fri 26 December 2025 | 16.99 (9.47%) | 15.61 | 15.35 - 17.30 | 0.9967 times | Fri 19 December 2025 | 15.52 (1.44%) | 15.44 | 15.06 - 15.84 | 0.5892 times | Fri 12 December 2025 | 15.30 (-2.98%) | 15.77 | 15.28 - 16.14 | 1.0878 times | Fri 05 December 2025 | 15.77 (1.41%) | 15.55 | 15.01 - 16.27 | 0.7392 times | Fri 28 November 2025 | 15.55 (6.07%) | 14.79 | 14.67 - 15.70 | 0.3802 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 13.52 and 18.12
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-3.43%) | 17.29 | 15.03 - 19.63 | 0.348 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.653 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.6076 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.6603 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.8669 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.9004 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.1804 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.7513 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 2.9886 times | Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 1.0435 times | Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.2004 times |
Yearly price and charts TwinDisc
Strong yearly Stock price targets for TwinDisc TWIN are 13.5 and 18.12
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-0.48%) | 16.87 | 15.01 - 19.63 | 0.1332 times | Wed 31 December 2025 | 16.68 (41.96%) | 11.88 | 6.16 - 17.30 | 1.6048 times | Tue 31 December 2024 | 11.75 (-27.29%) | 16.30 | 10.83 - 18.00 | 1.2312 times | Fri 29 December 2023 | 16.16 (66.26%) | 9.07 | 8.60 - 16.36 | 0.6481 times | Fri 30 December 2022 | 9.72 (-11.31%) | 11.00 | 7.91 - 18.20 | 0.5136 times | Fri 31 December 2021 | 10.96 (39.62%) | 7.99 | 7.61 - 16.20 | 0.7325 times | Thu 31 December 2020 | 7.85 (-28.77%) | 11.20 | 4.66 - 11.61 | 1.6674 times | Tue 31 December 2019 | 11.02 (-25.29%) | 14.49 | 9.50 - 19.15 | 0.9929 times | Mon 31 December 2018 | 14.75 (-45.89%) | 26.64 | 13.40 - 31.95 | 1.3168 times | Wed 27 December 2017 | 27.26 (86.71%) | 14.77 | 14.38 - 29.35 | 1.1594 times | Fri 30 December 2016 | 14.60 (38.78%) | 10.22 | 8.19 - 15.52 | 1.2754 times |
Indicator Analysis of TwinDisc
Tomorrow's movement Prediction of Twin Disc TWIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twin Disc TWIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twin Disc TWIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwinDisc (TWIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwinDisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwinDisc in short term but the sell signal is initial and weak.
TwinDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwinDisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwinDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and TwinDisc TWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwinDisc TWIN stock. Volume based technical analysis of TwinDisc TWIN stock is negative.
TwinDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.69 |
| 100 day DMA | 15.78 |
| 150 day DMA | 13.96 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.03 | 17.36 |
| 12 day EMA | 17.21 | 17.32 | 17.49 |
| 20 day EMA | 17.22 | 17.29 | 17.39 |
| 35 day EMA | 16.94 | 16.96 | 17 |
| 50 day EMA | 16.56 | 16.56 | 16.57 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.31 | 17.41 |
| 12 day SMA | 17.32 | 17.45 | 17.56 |
| 20 day SMA | 17.56 | 17.59 | 17.6 |
| 35 day SMA | 17.13 | 17.1 | 17.08 |
| 50 day SMA | 16.69 | 16.66 | 16.62 |
| 100 day SMA | 15.78 | 15.75 | 15.72 |
| 150 day SMA | 13.96 | 13.91 | 13.87 |
| 200 day SMA | 12.37 | 12.32 | 12.27 |


