ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraphasePharmaceuticals TTPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetraphase Pharmaceuticals TTPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TetraphasePharmaceuticals

Strong intraday Stock price targets for TetraphasePharmaceuticals are 2.15 and 2.24

Intraday Target 12.13
Intraday Target 22.16
Intraday Target 32.2166666666667
Intraday Target 42.25
Intraday Target 52.31

Daily price and volume Tetraphase Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2020 2.20 (-3.51%) 2.24 2.18 - 2.27 1.4763 times
Mon 27 July 2020 2.28 (-4.2%) 2.38 2.17 - 2.44 2.6203 times
Fri 24 July 2020 2.38 (4.39%) 2.28 2.27 - 2.40 1.9542 times
Thu 23 July 2020 2.28 (-5%) 2.38 2.23 - 2.42 1.4266 times
Wed 22 July 2020 2.40 (-2.83%) 2.45 2.37 - 2.48 0.5036 times
Tue 21 July 2020 2.47 (-1.98%) 2.50 2.42 - 2.55 0.6248 times
Mon 20 July 2020 2.52 (-1.18%) 2.50 2.45 - 2.52 0.4268 times
Fri 17 July 2020 2.55 (1.59%) 2.51 2.50 - 2.56 0.3369 times
Thu 16 July 2020 2.51 (2.03%) 2.43 2.41 - 2.54 0.3061 times
Wed 15 July 2020 2.46 (2.93%) 2.40 2.38 - 2.49 0.3244 times
Tue 14 July 2020 2.39 (0.42%) 2.36 2.36 - 2.45 0.5145 times

Daily chart TetraphasePharmaceuticals

Weekly price and charts TetraphasePharmaceuticals

Strong weekly Stock price targets for TetraphasePharmaceuticals TTPH are 2.05 and 2.32

Weekly Target 12
Weekly Target 22.1
Weekly Target 32.27
Weekly Target 42.37
Weekly Target 52.54

Weekly price and volumes for Tetraphase Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2020 2.20 (-7.56%) 2.38 2.17 - 2.44 0.3207 times
Fri 24 July 2020 2.38 (-6.67%) 2.50 2.23 - 2.55 0.3864 times
Fri 17 July 2020 2.55 (4.94%) 2.47 2.35 - 2.56 0.1713 times
Fri 10 July 2020 2.43 (-1.22%) 2.46 2.40 - 2.66 0.247 times
Thu 02 July 2020 2.46 (-5.38%) 2.60 2.40 - 2.60 0.2526 times
Fri 26 June 2020 2.60 (-1.14%) 2.83 2.54 - 2.94 0.9903 times
Fri 19 June 2020 2.63 (12.88%) 2.22 2.20 - 2.78 0.8327 times
Fri 12 June 2020 2.33 (-4.9%) 2.17 2.10 - 2.50 1.5826 times
Fri 05 June 2020 2.45 (13.43%) 2.10 2.04 - 2.81 3.8492 times
Fri 29 May 2020 2.16 (-18.18%) 2.60 2.00 - 2.68 1.367 times
Fri 22 May 2020 2.64 (20.55%) 2.10 1.97 - 3.25 8.7041 times

weekly chart TetraphasePharmaceuticals

Monthly price and charts TetraphasePharmaceuticals

Strong monthly Stock price targets for TetraphasePharmaceuticals TTPH are 1.94 and 2.43

Monthly Target 11.85
Monthly Target 22.03
Monthly Target 32.3433333333333
Monthly Target 42.52
Monthly Target 52.83

Monthly price and volumes Tetraphase Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2020 2.20 (-12.7%) 2.51 2.17 - 2.66 0.3305 times
Tue 30 June 2020 2.52 (16.67%) 2.10 2.04 - 2.94 1.9562 times
Fri 29 May 2020 2.16 (57.66%) 1.47 1.22 - 3.25 4.8712 times
Thu 30 April 2020 1.37 (7.03%) 1.28 0.90 - 1.50 0.2505 times
Tue 31 March 2020 1.28 (-27.68%) 1.80 0.56 - 2.00 0.5634 times
Fri 28 February 2020 1.77 (-24.03%) 2.31 1.73 - 2.42 0.387 times
Fri 31 January 2020 2.33 (-17.08%) 2.82 2.20 - 3.86 0.5025 times
Tue 31 December 2019 2.81 (9.77%) 2.62 1.99 - 4.30 0.5682 times
Fri 29 November 2019 2.56 (-27.07%) 3.53 2.26 - 3.60 0.1908 times
Thu 31 October 2019 3.51 (-34.02%) 5.50 3.28 - 5.68 0.3797 times
Mon 30 September 2019 5.32 (1946.15%) 0.28 0.23 - 6.17 0.7711 times

monthly chart TetraphasePharmaceuticals

Yearly price and charts TetraphasePharmaceuticals

Strong yearly Stock price targets for TetraphasePharmaceuticals TTPH are -0.27 and 3.03

Yearly Target 1-1.09
Yearly Target 20.55
Yearly Target 32.2066666666667
Yearly Target 43.85
Yearly Target 55.51

Yearly price and volumes Tetraphase Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2020 2.20 (-21.71%) 2.82 0.56 - 3.86 0.6075 times
Tue 31 December 2019 2.81 (148.67%) 1.10 0.23 - 6.17 0.8621 times
Mon 31 December 2018 1.13 (-81.74%) 6.36 1.01 - 6.90 1.7086 times
Wed 27 December 2017 6.19 (53.6%) 4.09 3.57 - 9.93 1.2909 times
Fri 30 December 2016 4.03 (-59.82%) 9.74 3.11 - 9.98 1.1673 times
Thu 31 December 2015 10.03 (0%) 8.85 8.26 - 12.45 0.3635 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of TetraphasePharmaceuticals

Tomorrow's movement Prediction of Tetraphase Pharmaceuticals TTPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetraphase Pharmaceuticals TTPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraphasePharmaceuticals (TTPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraphasePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TetraphasePharmaceuticals in short term but the sell signal is initial and weak.

TetraphasePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraphasePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraphasePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and TetraphasePharmaceuticals TTPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraphasePharmaceuticals TTPH stock. Volume based technical analysis of TetraphasePharmaceuticals TTPH stock is negative.

TetraphasePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetraphase Pharmaceuticals TTPH

DMA (daily moving average) of Tetraphase Pharmaceuticals TTPH

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 1.86
150 day DMA 2.07
200 day DMA 2.33

EMA (exponential moving average) of Tetraphase Pharmaceuticals TTPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.39
12 day EMA2.392.422.44
20 day EMA2.42.422.43
35 day EMA2.392.42.41
50 day EMA2.362.372.37

SMA (simple moving average) of Tetraphase Pharmaceuticals TTPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.362.41
12 day SMA2.42.422.44
20 day SMA2.442.462.48
35 day SMA2.462.472.47
50 day SMA2.422.422.4
100 day SMA1.861.861.85
150 day SMA2.072.072.06
200 day SMA2.332.342.35

Videos related to: TetraphasePharmaceuticals TTPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraphasePharmaceuticals TTPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top