ebook Munafa Stock Market Course + Intraday & FNO calls  

       

T2Biosystems TTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T2 Biosystems TTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets T2Biosystems

Strong intraday Stock price targets for T2Biosystems are 0.12 and 0.17

Intraday Target 10.08
Intraday Target 20.11
Intraday Target 30.13333333333333
Intraday Target 40.16
Intraday Target 50.18

Daily price and volume T2 Biosystems

Date Closing Open Range Volume
Tue 11 February 2025 0.13 (-31.58%) 0.11 0.11 - 0.16 5.3504 times
Mon 10 February 2025 0.19 (-9.52%) 0.22 0.18 - 0.22 1.1561 times
Fri 07 February 2025 0.21 (0%) 0.21 0.21 - 0.22 0.3466 times
Thu 06 February 2025 0.21 (-4.55%) 0.23 0.21 - 0.23 0.6509 times
Wed 05 February 2025 0.22 (-4.35%) 0.24 0.21 - 0.24 0.5058 times
Tue 04 February 2025 0.23 (0%) 0.23 0.22 - 0.24 0.4605 times
Mon 03 February 2025 0.23 (4.55%) 0.22 0.20 - 0.23 0.4815 times
Fri 31 January 2025 0.22 (4.76%) 0.21 0.21 - 0.22 0.5269 times
Thu 30 January 2025 0.21 (-4.55%) 0.22 0.21 - 0.23 0.2442 times
Wed 29 January 2025 0.22 (-4.35%) 0.23 0.22 - 0.24 0.2771 times
Tue 28 January 2025 0.23 (0%) 0.24 0.22 - 0.24 0.3312 times

 Daily chart T2Biosystems

Weekly price and charts T2Biosystems

Strong weekly Stock price targets for T2Biosystems TTOO are 0.07 and 0.18

Weekly Target 10.04
Weekly Target 20.09
Weekly Target 30.15333333333333
Weekly Target 40.2
Weekly Target 50.26

Weekly price and volumes for T2 Biosystems

Date Closing Open Range Volume
Tue 11 February 2025 0.13 (-38.1%) 0.22 0.11 - 0.22 3.2225 times
Fri 07 February 2025 0.21 (-4.55%) 0.22 0.20 - 0.24 1.2111 times
Fri 31 January 2025 0.22 (-12%) 0.24 0.21 - 0.25 0.8319 times
Fri 24 January 2025 0.25 (-3.85%) 0.28 0.22 - 0.28 1.6934 times
Fri 17 January 2025 0.26 (0%) 0.25 0.25 - 0.28 0.1611 times
Fri 17 January 2025 0.26 (-18.75%) 0.33 0.25 - 0.33 0.7768 times
Fri 10 January 2025 0.32 (-11.11%) 0.41 0.31 - 0.42 0.3578 times
Wed 08 January 2025 0.36 (-12.2%) 0.42 0.35 - 0.43 0.4989 times
Fri 03 January 2025 0.41 (-4.65%) 0.45 0.38 - 0.46 0.6451 times
Fri 27 December 2024 0.43 (22.86%) 0.35 0.34 - 0.44 0.6015 times
Fri 20 December 2024 0.35 (-5.41%) 0.39 0.31 - 0.40 0.7641 times

 weekly chart T2Biosystems

Monthly price and charts T2Biosystems

Strong monthly Stock price targets for T2Biosystems TTOO are 0.06 and 0.19

Monthly Target 10.03
Monthly Target 20.08
Monthly Target 30.16
Monthly Target 40.21
Monthly Target 50.29

Monthly price and volumes T2 Biosystems

Date Closing Open Range Volume
Tue 11 February 2025 0.13 (-40.91%) 0.22 0.11 - 0.24 2.0178 times
Fri 31 January 2025 0.22 (-47.62%) 0.42 0.21 - 0.43 2.0766 times
Tue 31 December 2024 0.42 (-14.29%) 0.50 0.31 - 0.55 1.1415 times
Tue 26 November 2024 0.49 (-44.32%) 0.88 0.42 - 0.89 1.4094 times
Thu 31 October 2024 0.88 (-55.33%) 1.99 0.87 - 2.00 1.265 times
Mon 30 September 2024 1.97 (-38.24%) 3.19 1.94 - 3.19 0.332 times
Fri 30 August 2024 3.19 (-34.63%) 4.99 3.07 - 5.29 0.3872 times
Wed 31 July 2024 4.88 (-8.61%) 5.44 4.55 - 6.00 0.1724 times
Fri 28 June 2024 5.34 (3.89%) 5.13 4.21 - 6.80 0.2927 times
Fri 31 May 2024 5.14 (52.98%) 3.36 2.96 - 6.56 0.9054 times
Tue 30 April 2024 3.36 (12%) 3.00 2.60 - 3.54 0.4508 times

 monthly chart T2Biosystems

Yearly price and charts T2Biosystems

Strong yearly Stock price targets for T2Biosystems TTOO are -0.04 and 0.28

Yearly Target 1-0.1
Yearly Target 20.02
Yearly Target 30.22333333333333
Yearly Target 40.34
Yearly Target 50.54

Yearly price and volumes T2 Biosystems

Date Closing Open Range Volume
Tue 11 February 2025 0.13 (-69.05%) 0.42 0.11 - 0.43 0.029 times
Tue 31 December 2024 0.42 (-93.31%) 6.24 0.31 - 6.95 0.0547 times
Fri 29 December 2023 6.28 (342.25%) 1.39 0.05 - 10.46 5.7414 times
Fri 30 December 2022 1.42 (173.08%) 0.51 0.05 - 2.92 1.8377 times
Fri 31 December 2021 0.52 (-58.06%) 1.21 0.45 - 3.79 0.8399 times
Thu 31 December 2020 1.24 (5.98%) 1.19 0.24 - 2.31 1.2571 times
Tue 31 December 2019 1.17 (-61.13%) 2.98 0.52 - 5.38 0.1253 times
Mon 31 December 2018 3.01 (-25.86%) 4.10 2.94 - 9.98 0.0726 times
Wed 27 December 2017 4.06 (-22.81%) 5.24 2.50 - 6.99 0.0257 times
Fri 30 December 2016 5.26 (-51.92%) 10.71 4.89 - 11.30 0.0166 times
Thu 31 December 2015 10.94 (0%) 11.81 8.87 - 12.11 0.0045 times

Indicator Analysis of T2Biosystems

Tomorrow's movement Prediction of T2 Biosystems TTOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T2 Biosystems TTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T2 Biosystems TTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T2 Biosystems TTOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T2 Biosystems TTOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.19

Tomorrow's movement Prediction of T2 Biosystems TTOO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of T2Biosystems (TTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for T2Biosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for T2Biosystems in short term but the buy signal is initial and weak.

T2Biosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for T2Biosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of T2Biosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and T2Biosystems TTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T2Biosystems TTOO stock. Volume based technical analysis of T2Biosystems TTOO stock is negative.

T2Biosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T2 Biosystems TTOO

DMA (daily moving average) of T2 Biosystems TTOO

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.21
20 day DMA 0.23
35 day DMA 0.29
50 day DMA 0.33
100 day DMA 0.86
150 day DMA 1.96
200 day DMA 2.64

EMA (exponential moving average) of T2 Biosystems TTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.210.22
12 day EMA0.210.230.24
20 day EMA0.240.250.26
35 day EMA0.270.280.29
50 day EMA0.310.320.33

SMA (simple moving average) of T2 Biosystems TTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.210.22
12 day SMA0.210.220.23
20 day SMA0.230.240.24
35 day SMA0.290.30.3
50 day SMA0.330.340.35
100 day SMA0.860.880.91
150 day SMA1.961.992.02
200 day SMA2.642.652.66

Videos related to: T2Biosystems TTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

T2Biosystems TTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top