ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TristateCapital TSCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tristate Capital TSCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TristateCapital

Strong intraday Stock price targets for TristateCapital are 25.2 and 25.7

Intraday Target 124.82
Intraday Target 225.08
Intraday Target 325.316666666667
Intraday Target 425.58
Intraday Target 525.82

Daily price and volume Tristate Capital

Date Closing Open Range Volume
Tue 31 May 2022 25.35 (-0.39%) 25.05 25.05 - 25.55 2.8667 times
Thu 26 May 2022 25.45 (1.76%) 25.47 25.45 - 25.47 0.2 times
Wed 25 May 2022 25.01 (-1.07%) 25.01 25.01 - 25.01 0.1333 times
Tue 24 May 2022 25.28 (1.08%) 25.25 25.14 - 25.28 2.5333 times
Fri 20 May 2022 25.01 (0%) 25.25 25.01 - 25.25 0.5333 times
Thu 19 May 2022 25.01 (0.64%) 24.90 24.90 - 25.05 0.8667 times
Wed 18 May 2022 24.85 (-1.07%) 24.80 24.80 - 24.96 0.3333 times
Mon 16 May 2022 25.12 (0.88%) 24.98 24.98 - 25.12 1.5333 times
Fri 13 May 2022 24.90 (0.52%) 24.90 24.90 - 24.90 0.6667 times
Mon 09 May 2022 24.77 (-0.96%) 25.00 24.77 - 25.00 0.3333 times
Wed 04 May 2022 25.01 (1.34%) 25.20 24.55 - 25.20 1.9333 times

 Daily chart TristateCapital

Weekly price and charts TristateCapital

Strong weekly Stock price targets for TristateCapital TSCAP are 25.2 and 25.7

Weekly Target 124.82
Weekly Target 225.08
Weekly Target 325.316666666667
Weekly Target 425.58
Weekly Target 525.82

Weekly price and volumes for Tristate Capital

Date Closing Open Range Volume
Tue 31 May 2022 25.35 (-0.39%) 25.05 25.05 - 25.55 0.9729 times
Thu 26 May 2022 25.45 (1.76%) 25.25 25.01 - 25.47 0.9729 times
Fri 20 May 2022 25.01 (0.44%) 24.98 24.80 - 25.25 1.1086 times
Fri 13 May 2022 24.90 (-0.44%) 25.00 24.77 - 25.00 0.3394 times
Wed 04 May 2022 25.01 (0.08%) 24.68 24.55 - 25.20 0.7466 times
Fri 29 April 2022 24.99 (-0.04%) 25.10 24.99 - 25.10 0.724 times
Fri 22 April 2022 25.00 (-2.27%) 25.76 25.00 - 25.76 2.5566 times
Thu 14 April 2022 25.58 (0%) 25.50 25.50 - 25.58 0.0679 times
Thu 14 April 2022 25.58 (1.39%) 25.65 25.46 - 25.65 0.1357 times
Fri 08 April 2022 25.23 (-3%) 25.64 25.23 - 26.00 2.3756 times
Fri 01 April 2022 26.01 (0%) 25.70 25.65 - 26.49 1.5611 times

 weekly chart TristateCapital

Monthly price and charts TristateCapital

Strong monthly Stock price targets for TristateCapital TSCAP are 24.95 and 25.95

Monthly Target 124.15
Monthly Target 224.75
Monthly Target 325.15
Monthly Target 425.75
Monthly Target 526.15

Monthly price and volumes Tristate Capital

Date Closing Open Range Volume
Tue 31 May 2022 25.35 (1.44%) 24.68 24.55 - 25.55 0.4505 times
Fri 29 April 2022 24.99 (-3.88%) 26.00 24.99 - 26.01 0.6623 times
Thu 31 March 2022 26.00 (1.17%) 25.50 25.01 - 26.49 0.9675 times
Mon 28 February 2022 25.70 (-1.04%) 25.84 24.91 - 26.10 1.0906 times
Fri 28 January 2022 25.97 (-0.65%) 26.05 25.72 - 26.22 0.677 times
Fri 31 December 2021 26.14 (-0.15%) 26.03 25.75 - 26.48 0.8871 times
Tue 30 November 2021 26.18 (-2.13%) 26.74 25.11 - 26.75 1.6128 times
Thu 28 October 2021 26.75 (2.85%) 26.25 26.00 - 27.19 1.3516 times
Wed 29 September 2021 26.01 (-0.38%) 26.18 25.77 - 26.51 1.0192 times
Tue 31 August 2021 26.11 (-1.66%) 26.55 24.50 - 27.18 1.2812 times
Fri 30 July 2021 26.55 (0.26%) 26.27 25.91 - 27.39 1.3048 times

 monthly chart TristateCapital

Yearly price and charts TristateCapital

Strong yearly Stock price targets for TristateCapital TSCAP are 23.98 and 25.92

Yearly Target 123.52
Yearly Target 224.44
Yearly Target 325.463333333333
Yearly Target 426.38
Yearly Target 527.4

Yearly price and volumes Tristate Capital

Date Closing Open Range Volume
Tue 31 May 2022 25.35 (-3.02%) 26.05 24.55 - 26.49 0.2417 times
Fri 31 December 2021 26.14 (-1.21%) 26.20 24.50 - 28.89 0.9917 times
Thu 31 December 2020 26.46 (-0.34%) 26.53 14.25 - 27.95 1.6522 times
Tue 31 December 2019 26.55 (2.19%) 25.79 25.05 - 31.67 0.8573 times
Mon 31 December 2018 25.98 (0%) 25.80 24.89 - 26.88 1.257 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of TristateCapital

Tomorrow's movement Prediction of Tristate Capital TSCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tristate Capital TSCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tristate Capital TSCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tristate Capital TSCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 31 May 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TristateCapital (TSCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TristateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TristateCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TristateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TristateCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TristateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and TristateCapital TSCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TristateCapital TSCAP stock. Volume based technical analysis of TristateCapital TSCAP stock is negative.

TristateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tristate Capital TSCAP

DMA (daily moving average) of Tristate Capital TSCAP

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.04
20 day DMA 25.08
35 day DMA 25.33
50 day DMA 25.45
100 day DMA 25.7
150 day DMA 25.89
200 day DMA 26.03

EMA (exponential moving average) of Tristate Capital TSCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.1925.06
12 day EMA25.1525.1125.05
20 day EMA25.1825.1625.13
35 day EMA25.2725.2625.25
50 day EMA25.4325.4325.43

SMA (simple moving average) of Tristate Capital TSCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1525.03
12 day SMA25.0425.0124.98
20 day SMA25.0825.125.11
35 day SMA25.3325.3225.35
50 day SMA25.4525.4525.45
100 day SMA25.725.7125.72
150 day SMA25.8925.925.9
200 day SMA26.0326.0326.03

Videos related to: TristateCapital TSCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TristateCapital TSCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top