TristateCapital TSCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tristate Capital TSCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TSCAP
- Forcast & Targets TSCAP
- TSCAP Experts view
- Tomorrow's Movement TSCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TristateCapital
Strong intraday Stock price targets for TristateCapital are 25.2 and 25.7
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.82 |
Daily price and volume Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (-0.39%) | 25.05 | 25.05 - 25.55 | 2.8667 times | Thu 26 May 2022 | 25.45 (1.76%) | 25.47 | 25.45 - 25.47 | 0.2 times | Wed 25 May 2022 | 25.01 (-1.07%) | 25.01 | 25.01 - 25.01 | 0.1333 times | Tue 24 May 2022 | 25.28 (1.08%) | 25.25 | 25.14 - 25.28 | 2.5333 times | Fri 20 May 2022 | 25.01 (0%) | 25.25 | 25.01 - 25.25 | 0.5333 times | Thu 19 May 2022 | 25.01 (0.64%) | 24.90 | 24.90 - 25.05 | 0.8667 times | Wed 18 May 2022 | 24.85 (-1.07%) | 24.80 | 24.80 - 24.96 | 0.3333 times | Mon 16 May 2022 | 25.12 (0.88%) | 24.98 | 24.98 - 25.12 | 1.5333 times | Fri 13 May 2022 | 24.90 (0.52%) | 24.90 | 24.90 - 24.90 | 0.6667 times | Mon 09 May 2022 | 24.77 (-0.96%) | 25.00 | 24.77 - 25.00 | 0.3333 times | Wed 04 May 2022 | 25.01 (1.34%) | 25.20 | 24.55 - 25.20 | 1.9333 times |
Weekly price and charts TristateCapital
Strong weekly Stock price targets for TristateCapital TSCAP are 25.2 and 25.7
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (-0.39%) | 25.05 | 25.05 - 25.55 | 0.9729 times | Thu 26 May 2022 | 25.45 (1.76%) | 25.25 | 25.01 - 25.47 | 0.9729 times | Fri 20 May 2022 | 25.01 (0.44%) | 24.98 | 24.80 - 25.25 | 1.1086 times | Fri 13 May 2022 | 24.90 (-0.44%) | 25.00 | 24.77 - 25.00 | 0.3394 times | Wed 04 May 2022 | 25.01 (0.08%) | 24.68 | 24.55 - 25.20 | 0.7466 times | Fri 29 April 2022 | 24.99 (-0.04%) | 25.10 | 24.99 - 25.10 | 0.724 times | Fri 22 April 2022 | 25.00 (-2.27%) | 25.76 | 25.00 - 25.76 | 2.5566 times | Thu 14 April 2022 | 25.58 (0%) | 25.50 | 25.50 - 25.58 | 0.0679 times | Thu 14 April 2022 | 25.58 (1.39%) | 25.65 | 25.46 - 25.65 | 0.1357 times | Fri 08 April 2022 | 25.23 (-3%) | 25.64 | 25.23 - 26.00 | 2.3756 times | Fri 01 April 2022 | 26.01 (0%) | 25.70 | 25.65 - 26.49 | 1.5611 times |
Monthly price and charts TristateCapital
Strong monthly Stock price targets for TristateCapital TSCAP are 24.95 and 25.95
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (1.44%) | 24.68 | 24.55 - 25.55 | 0.4505 times | Fri 29 April 2022 | 24.99 (-3.88%) | 26.00 | 24.99 - 26.01 | 0.6623 times | Thu 31 March 2022 | 26.00 (1.17%) | 25.50 | 25.01 - 26.49 | 0.9675 times | Mon 28 February 2022 | 25.70 (-1.04%) | 25.84 | 24.91 - 26.10 | 1.0906 times | Fri 28 January 2022 | 25.97 (-0.65%) | 26.05 | 25.72 - 26.22 | 0.677 times | Fri 31 December 2021 | 26.14 (-0.15%) | 26.03 | 25.75 - 26.48 | 0.8871 times | Tue 30 November 2021 | 26.18 (-2.13%) | 26.74 | 25.11 - 26.75 | 1.6128 times | Thu 28 October 2021 | 26.75 (2.85%) | 26.25 | 26.00 - 27.19 | 1.3516 times | Wed 29 September 2021 | 26.01 (-0.38%) | 26.18 | 25.77 - 26.51 | 1.0192 times | Tue 31 August 2021 | 26.11 (-1.66%) | 26.55 | 24.50 - 27.18 | 1.2812 times | Fri 30 July 2021 | 26.55 (0.26%) | 26.27 | 25.91 - 27.39 | 1.3048 times |
Yearly price and charts TristateCapital
Strong yearly Stock price targets for TristateCapital TSCAP are 23.98 and 25.92
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 25.463333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (-3.02%) | 26.05 | 24.55 - 26.49 | 0.2417 times | Fri 31 December 2021 | 26.14 (-1.21%) | 26.20 | 24.50 - 28.89 | 0.9917 times | Thu 31 December 2020 | 26.46 (-0.34%) | 26.53 | 14.25 - 27.95 | 1.6522 times | Tue 31 December 2019 | 26.55 (2.19%) | 25.79 | 25.05 - 31.67 | 0.8573 times | Mon 31 December 2018 | 25.98 (0%) | 25.80 | 24.89 - 26.88 | 1.257 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TristateCapital
Tomorrow's movement Prediction of Tristate Capital TSCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tristate Capital TSCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tristate Capital TSCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tristate Capital TSCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 31 May 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TristateCapital (TSCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TristateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TristateCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TristateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TristateCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TristateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and TristateCapital TSCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TristateCapital TSCAP stock. Volume based technical analysis of TristateCapital TSCAP stock is negative.
TristateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tristate Capital TSCAP
DMA (daily moving average) of Tristate Capital TSCAP
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.89 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Tristate Capital TSCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.19 | 25.06 |
| 12 day EMA | 25.15 | 25.11 | 25.05 |
| 20 day EMA | 25.18 | 25.16 | 25.13 |
| 35 day EMA | 25.27 | 25.26 | 25.25 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Tristate Capital TSCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.15 | 25.03 |
| 12 day SMA | 25.04 | 25.01 | 24.98 |
| 20 day SMA | 25.08 | 25.1 | 25.11 |
| 35 day SMA | 25.33 | 25.32 | 25.35 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.7 | 25.71 | 25.72 |
| 150 day SMA | 25.89 | 25.9 | 25.9 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |


