TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TRUE
- Forcast & Targets TRUE
- TRUE Experts view
- Tomorrow's Movement TRUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruecarInc
Strong intraday Stock price targets for TruecarInc are 2.09 and 2.14
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.18 |
Daily price and volume Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (-1.86%) | 2.15 | 2.11 - 2.16 | 0.5717 times | Thu 15 January 2026 | 2.15 (1.9%) | 2.17 | 2.11 - 2.17 | 0.5452 times | Wed 14 January 2026 | 2.11 (0.96%) | 2.12 | 2.11 - 2.13 | 0.5426 times | Tue 13 January 2026 | 2.09 (-2.34%) | 2.16 | 2.06 - 2.18 | 1.5261 times | Mon 12 January 2026 | 2.14 (-2.28%) | 2.21 | 2.13 - 2.22 | 0.8822 times | Fri 09 January 2026 | 2.19 (1.39%) | 2.17 | 2.17 - 2.22 | 0.7089 times | Thu 08 January 2026 | 2.16 (-6.49%) | 2.31 | 2.15 - 2.32 | 2.7159 times | Wed 07 January 2026 | 2.31 (0%) | 2.31 | 2.30 - 2.34 | 0.7624 times | Tue 06 January 2026 | 2.31 (0%) | 2.31 | 2.30 - 2.32 | 0.6789 times | Mon 05 January 2026 | 2.31 (1.76%) | 2.29 | 2.28 - 2.35 | 1.0658 times | Fri 02 January 2026 | 2.27 (0.44%) | 2.30 | 2.25 - 2.31 | 0.8244 times |
Weekly price and charts TruecarInc
Strong weekly Stock price targets for TruecarInc TRUE are 2.01 and 2.17
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (-3.65%) | 2.21 | 2.06 - 2.22 | 1.1743 times | Fri 09 January 2026 | 2.19 (-3.52%) | 2.29 | 2.15 - 2.35 | 1.7124 times | Fri 02 January 2026 | 2.27 (-3.4%) | 2.32 | 2.25 - 2.33 | 0.7884 times | Fri 26 December 2025 | 2.35 (9.81%) | 2.19 | 2.17 - 2.39 | 1.3259 times | Fri 19 December 2025 | 2.14 (0%) | 2.16 | 2.14 - 2.27 | 1.1851 times | Fri 12 December 2025 | 2.14 (-0.93%) | 2.16 | 2.12 - 2.22 | 0.7368 times | Fri 05 December 2025 | 2.16 (1.41%) | 2.12 | 2.10 - 2.23 | 1.0125 times | Fri 28 November 2025 | 2.13 (1.91%) | 2.10 | 2.07 - 2.18 | 0.4868 times | Fri 21 November 2025 | 2.09 (-9.13%) | 2.29 | 2.06 - 2.32 | 0.8059 times | Fri 14 November 2025 | 2.30 (5.02%) | 2.22 | 2.15 - 2.33 | 0.7719 times | Fri 07 November 2025 | 2.19 (-0.45%) | 2.19 | 2.15 - 2.22 | 0.5015 times |
Monthly price and charts TruecarInc
Strong monthly Stock price targets for TruecarInc TRUE are 1.94 and 2.23
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (-6.64%) | 2.30 | 2.06 - 2.35 | 0.9523 times | Wed 31 December 2025 | 2.26 (6.1%) | 2.12 | 2.10 - 2.39 | 1.4661 times | Fri 28 November 2025 | 2.13 (-3.18%) | 2.19 | 2.06 - 2.33 | 0.7821 times | Fri 31 October 2025 | 2.20 (19.57%) | 1.82 | 1.38 - 2.50 | 2.808 times | Tue 30 September 2025 | 1.84 (-16.36%) | 2.15 | 1.77 - 2.53 | 0.6831 times | Fri 29 August 2025 | 2.20 (20.22%) | 1.78 | 1.53 - 2.31 | 1.0101 times | Thu 31 July 2025 | 1.83 (-3.68%) | 1.87 | 1.69 - 2.09 | 0.4213 times | Mon 30 June 2025 | 1.90 (31.03%) | 1.46 | 1.38 - 2.06 | 0.5126 times | Fri 30 May 2025 | 1.45 (-2.68%) | 1.50 | 1.05 - 1.74 | 0.7376 times | Wed 30 April 2025 | 1.49 (-5.7%) | 1.57 | 1.25 - 1.77 | 0.6269 times | Mon 31 March 2025 | 1.58 (-32.19%) | 2.36 | 1.51 - 2.39 | 0.7096 times |
Yearly price and charts TruecarInc
Strong yearly Stock price targets for TruecarInc TRUE are 1.94 and 2.23
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.11 (-6.64%) | 2.30 | 2.06 - 2.35 | 0.0527 times | Wed 31 December 2025 | 2.26 (-39.41%) | 3.64 | 1.05 - 3.83 | 0.6031 times | Tue 31 December 2024 | 3.73 (7.8%) | 3.42 | 2.56 - 4.53 | 0.29 times | Fri 29 December 2023 | 3.46 (37.85%) | 2.53 | 1.76 - 3.77 | 0.3223 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 1.30 - 4.09 | 0.7956 times | Fri 31 December 2021 | 3.40 (-19.05%) | 4.29 | 3.08 - 6.25 | 1.0745 times | Thu 31 December 2020 | 4.20 (-11.58%) | 4.80 | 1.98 - 6.47 | 1.4959 times | Tue 31 December 2019 | 4.75 (-47.57%) | 8.91 | 3.01 - 10.39 | 1.918 times | Mon 31 December 2018 | 9.06 (-17.26%) | 11.29 | 8.03 - 14.55 | 1.4841 times | Wed 27 December 2017 | 10.95 (-12.4%) | 12.42 | 10.16 - 21.75 | 1.9637 times | Fri 30 December 2016 | 12.50 (31.03%) | 9.23 | 4.42 - 13.29 | 0.9452 times |
Indicator Analysis of TruecarInc
Tomorrow's movement Prediction of Truecar Inc TRUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truecar Inc TRUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruecarInc (TRUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruecarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruecarInc in short term and the sell signal is strong.
TruecarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruecarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruecarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and TruecarInc TRUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruecarInc TRUE stock. Volume based technical analysis of TruecarInc TRUE stock is negative.
TruecarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truecar Inc TRUE
DMA (daily moving average) of Truecar Inc TRUE
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Truecar Inc TRUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.14 | 2.14 |
| 12 day EMA | 2.17 | 2.18 | 2.19 |
| 20 day EMA | 2.19 | 2.2 | 2.21 |
| 35 day EMA | 2.19 | 2.2 | 2.2 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Truecar Inc TRUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.14 |
| 12 day SMA | 2.2 | 2.22 | 2.23 |
| 20 day SMA | 2.23 | 2.24 | 2.24 |
| 35 day SMA | 2.2 | 2.2 | 2.2 |
| 50 day SMA | 2.2 | 2.2 | 2.2 |
| 100 day SMA | 2.16 | 2.16 | 2.15 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |


