ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 21.1 and 21.38

Intraday Target 121.05
Intraday Target 221.14
Intraday Target 321.326666666667
Intraday Target 421.42
Intraday Target 521.61

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (-0.14%) 21.26 21.23 - 21.51 0.567 times
Thu 04 December 2025 21.27 (-0.28%) 21.41 21.23 - 21.45 0.6933 times
Wed 03 December 2025 21.33 (0.85%) 21.50 21.31 - 21.63 0.7342 times
Tue 02 December 2025 21.15 (1.05%) 20.82 20.76 - 21.20 0.5921 times
Mon 01 December 2025 20.93 (-2.24%) 21.40 20.86 - 21.49 0.9531 times
Fri 28 November 2025 21.41 (1.33%) 21.28 21.22 - 21.56 0.716 times
Wed 26 November 2025 21.13 (-0.61%) 21.20 21.13 - 21.46 1.8356 times
Tue 25 November 2025 21.26 (-2.12%) 21.28 20.90 - 21.33 1.9971 times
Mon 24 November 2025 21.72 (-3.38%) 21.94 21.45 - 22.15 0.9083 times
Fri 21 November 2025 22.48 (2.32%) 22.32 22.12 - 22.49 1.0033 times
Thu 20 November 2025 21.97 (-3.98%) 22.42 21.97 - 22.79 0.9703 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 20.57 and 21.44

Weekly Target 120.34
Weekly Target 220.79
Weekly Target 321.21
Weekly Target 421.66
Weekly Target 522.08

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.8662 times
Fri 28 November 2025 21.41 (-4.76%) 21.94 20.90 - 22.15 1.3354 times
Fri 21 November 2025 22.48 (-2.35%) 22.78 21.97 - 23.49 1.1746 times
Fri 14 November 2025 23.02 (1.05%) 22.88 22.27 - 23.67 1.2397 times
Fri 07 November 2025 22.78 (3.78%) 21.10 20.92 - 22.96 0.9943 times
Fri 31 October 2025 21.95 (0%) 21.62 21.49 - 22.02 0.1319 times
Fri 31 October 2025 21.95 (3.59%) 21.15 20.56 - 22.23 0.9333 times
Fri 24 October 2025 21.19 (2.37%) 20.90 20.34 - 21.86 0.9167 times
Fri 17 October 2025 20.70 (4.28%) 19.86 19.35 - 20.79 1.1258 times
Fri 10 October 2025 19.85 (-9.48%) 21.91 19.83 - 21.91 1.282 times
Fri 03 October 2025 21.93 (2.86%) 21.10 20.41 - 21.98 1.3653 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 20.57 and 21.44

Monthly Target 120.34
Monthly Target 220.79
Monthly Target 321.21
Monthly Target 421.66
Monthly Target 522.08

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.1354 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7415 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8028 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0307 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2685 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0123 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.2564 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.1737 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.1853 times
Mon 31 March 2025 16.48 (-6.31%) 17.81 16.14 - 20.05 1.3934 times
Fri 28 February 2025 17.59 (-11.74%) 19.73 17.17 - 21.25 1.3031 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 17.42 and 27.49

Yearly Target 19.43
Yearly Target 215.34
Yearly Target 319.503333333333
Yearly Target 425.41
Yearly Target 529.57

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (9.2%) 20.23 13.60 - 23.67 2.4454 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.6204 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.3861 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 1.0375 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.3358 times
Thu 31 December 2020 7.05 (-34.96%) 10.90 6.34 - 48.86 0.169 times
Tue 31 December 2019 10.84 (84.35%) 5.95 5.78 - 22.62 0.003 times
Mon 31 December 2018 5.88 (0%) 7.60 4.37 - 8.25 0.0029 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TormPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.56
20 day DMA 22.2
35 day DMA 21.85
50 day DMA 21.48
100 day DMA 21.09
150 day DMA 19.84
200 day DMA 19.11

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.321.31
12 day EMA21.5521.6121.67
20 day EMA21.7121.7621.81
35 day EMA21.6821.7121.74
50 day EMA21.4921.521.51

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2221.19
12 day SMA21.5621.7221.85
20 day SMA22.222.2522.25
35 day SMA21.8521.8321.78
50 day SMA21.4821.4921.5
100 day SMA21.0921.0521.02
150 day SMA19.8419.8119.78
200 day SMA19.1119.119.09

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top