ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 27.39 and 28.56

Intraday Target 126.51
Intraday Target 227.1
Intraday Target 327.676666666667
Intraday Target 428.27
Intraday Target 528.85

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (5.48%) 27.08 27.08 - 28.25 0.6053 times
Wed 01 July 2026 26.26 (0.77%) 26.00 25.36 - 26.49 0.381 times
Tue 30 June 2026 26.06 (-0.95%) 26.06 25.52 - 26.15 0.9533 times
Mon 29 June 2026 26.31 (-1.86%) 27.08 26.29 - 27.30 0.6485 times
Fri 26 June 2026 26.81 (-3.21%) 27.21 26.22 - 27.66 0.8621 times
Thu 25 June 2026 27.70 (-3.48%) 28.62 27.44 - 28.99 1.0469 times
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 1.2725 times
Tue 23 June 2026 29.14 (-3.73%) 29.56 27.71 - 29.90 3.0544 times
Mon 22 June 2026 30.27 (2.92%) 29.50 29.50 - 30.46 0.503 times
Thu 18 June 2026 29.41 (1.34%) 28.60 28.08 - 29.42 0.6728 times
Wed 17 June 2026 29.02 (-2.36%) 29.94 29.00 - 30.06 0.406 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 26.53 and 29.42

Weekly Target 124.21
Weekly Target 225.96
Weekly Target 327.103333333333
Weekly Target 428.85
Weekly Target 529.99

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (3.32%) 27.08 25.36 - 28.25 0.7693 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.003 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6246 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.826 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7526 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.858 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.0711 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.472 times
Fri 08 May 2026 33.92 (4.18%) 32.40 32.40 - 34.88 0.9257 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.6977 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.7451 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 26.53 and 29.42

Monthly Target 124.21
Monthly Target 225.96
Monthly Target 327.103333333333
Monthly Target 428.85
Monthly Target 529.99

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (6.29%) 26.00 25.36 - 28.25 0.0956 times
Tue 30 June 2026 26.06 (-4.37%) 27.35 25.52 - 30.62 1.5263 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.4405 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.099 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7961 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7936 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8436 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7357 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8126 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8571 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1295 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 23.66 and 39.38

Yearly Target 111.83
Yearly Target 219.76
Yearly Target 327.546666666667
Yearly Target 435.48
Yearly Target 543.27

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (41.47%) 19.87 19.61 - 35.33 1.2485 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 2.4558 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.5303 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.3349 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.9865 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.2718 times
Thu 31 December 2020 7.05 (-34.96%) 10.90 6.34 - 48.86 0.1664 times
Tue 31 December 2019 10.84 (84.35%) 5.95 5.78 - 22.62 0.0029 times
Mon 31 December 2018 5.88 (0%) 7.60 4.37 - 8.25 0.0029 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torm Plc TRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Torm Plc TRMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TormPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 26.63
12 day DMA 28.09
20 day DMA 28.49
35 day DMA 29.34
50 day DMA 30.31
100 day DMA 29.1
150 day DMA 26.6
200 day DMA 25.39

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.7727.02
12 day EMA27.7327.7428.01
20 day EMA28.328.3628.58
35 day EMA29.229.2929.47
50 day EMA29.9430.0330.18

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6327.12
12 day SMA28.0928.2928.63
20 day SMA28.4928.5228.61
35 day SMA29.3429.5429.76
50 day SMA30.3130.3630.45
100 day SMA29.129.0629.04
150 day SMA26.626.5726.54
200 day SMA25.3925.3625.34

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top