ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 19.44 and 19.7

Intraday Target 119.23
Intraday Target 219.38
Intraday Target 319.49
Intraday Target 419.64
Intraday Target 519.75

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.53 (0.57%) 19.45 19.34 - 19.60 1.2777 times
Wed 24 December 2025 19.42 (0.15%) 19.41 19.30 - 19.47 0.5936 times
Tue 23 December 2025 19.39 (-0.36%) 19.50 19.37 - 19.55 1.1539 times
Mon 22 December 2025 19.46 (-0.36%) 19.45 19.33 - 19.69 1.4335 times
Fri 19 December 2025 19.53 (-0.71%) 19.60 19.40 - 19.82 1.1028 times
Thu 18 December 2025 19.67 (-1.65%) 19.90 19.56 - 19.90 1.199 times
Wed 17 December 2025 20.00 (-0.15%) 20.15 19.92 - 20.25 0.7052 times
Tue 16 December 2025 20.03 (-2.15%) 20.39 19.96 - 20.41 1.156 times
Mon 15 December 2025 20.47 (-0.2%) 20.43 20.34 - 20.51 0.6837 times
Fri 12 December 2025 20.51 (-1.2%) 20.76 20.44 - 20.80 0.6945 times
Thu 11 December 2025 20.76 (0.05%) 20.77 20.60 - 20.91 0.8209 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 19.42 and 19.81

Weekly Target 119.12
Weekly Target 219.32
Weekly Target 319.506666666667
Weekly Target 419.71
Weekly Target 519.9

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 1.0008 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 1.0879 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.8544 times
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.9157 times
Fri 28 November 2025 21.41 (-4.76%) 21.94 20.90 - 22.15 1.4117 times
Fri 21 November 2025 22.48 (-2.35%) 22.78 21.97 - 23.49 1.2417 times
Fri 14 November 2025 23.02 (1.05%) 22.88 22.27 - 23.67 1.3105 times
Fri 07 November 2025 22.78 (3.78%) 21.10 20.92 - 22.96 1.0512 times
Fri 31 October 2025 21.95 (0%) 21.62 21.49 - 22.02 0.1394 times
Fri 31 October 2025 21.95 (3.59%) 21.15 20.56 - 22.23 0.9866 times
Fri 24 October 2025 21.19 (2.37%) 20.90 20.34 - 21.86 0.9691 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 18.25 and 20.58

Monthly Target 117.82
Monthly Target 218.68
Monthly Target 320.153333333333
Monthly Target 421.01
Monthly Target 522.48

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.53 (-8.78%) 21.40 19.30 - 21.63 0.5468 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7106 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.7693 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 0.9877 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2156 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 0.9701 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.204 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.1247 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.1359 times
Mon 31 March 2025 16.48 (-6.31%) 17.81 16.14 - 20.05 1.3353 times
Fri 28 February 2025 17.59 (-11.74%) 19.73 17.17 - 21.25 1.2487 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 11.53 and 21.6

Yearly Target 18.86
Yearly Target 214.2
Yearly Target 318.933333333333
Yearly Target 424.27
Yearly Target 529

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.53 (0.41%) 20.23 13.60 - 23.67 2.5001 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.5946 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.3724 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 1.0273 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.3325 times
Thu 31 December 2020 7.05 (-34.96%) 10.90 6.34 - 48.86 0.1673 times
Tue 31 December 2019 10.84 (84.35%) 5.95 5.78 - 22.62 0.0029 times
Mon 31 December 2018 5.88 (0%) 7.60 4.37 - 8.25 0.0029 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TormPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TormPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.96
20 day DMA 20.43
35 day DMA 21.36
50 day DMA 21.33
100 day DMA 21.29
150 day DMA 20.1
200 day DMA 19.24

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5619.63
12 day EMA19.9420.0120.12
20 day EMA20.3220.420.5
35 day EMA20.6620.7320.81
50 day EMA21.0321.0921.16

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4919.61
12 day SMA19.9620.0620.2
20 day SMA20.4320.5120.6
35 day SMA21.3621.4121.46
50 day SMA21.3321.3421.34
100 day SMA21.2921.2921.3
150 day SMA20.120.0920.08
200 day SMA19.2419.2319.22

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top