ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 24.77 and 25.09

Intraday Target 124.54
Intraday Target 224.68
Intraday Target 324.856666666667
Intraday Target 425
Intraday Target 525.18

Daily price and volume Torm Plc

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (-0.28%) 24.80 24.71 - 25.03 0.7772 times
Fri 06 February 2026 24.90 (3.15%) 24.25 24.18 - 24.96 0.737 times
Thu 05 February 2026 24.14 (-0.62%) 24.01 24.01 - 24.60 0.7558 times
Wed 04 February 2026 24.29 (-1.7%) 24.47 23.94 - 24.58 0.7981 times
Tue 03 February 2026 24.71 (0.77%) 24.84 24.35 - 24.93 0.6751 times
Mon 02 February 2026 24.52 (0.74%) 23.77 23.59 - 24.58 1.077 times
Fri 30 January 2026 24.34 (0.16%) 24.18 24.04 - 24.71 1.3183 times
Thu 29 January 2026 24.30 (-0.94%) 24.75 23.90 - 24.95 1.1199 times
Wed 28 January 2026 24.53 (5.14%) 23.50 23.32 - 24.55 1.7223 times
Tue 27 January 2026 23.33 (2.28%) 23.02 22.97 - 23.73 1.0194 times
Mon 26 January 2026 22.81 (0.62%) 22.75 22.54 - 23.07 0.4365 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 24.77 and 25.09

Weekly Target 124.54
Weekly Target 224.68
Weekly Target 324.856666666667
Weekly Target 425
Weekly Target 525.18

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (-0.28%) 24.80 24.71 - 25.03 0.1811 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.942 times
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 1.3086 times
Fri 23 January 2026 22.67 (0%) 22.33 21.87 - 23.05 0.782 times
Fri 16 January 2026 22.67 (0.93%) 22.43 22.23 - 23.75 1.3972 times
Fri 09 January 2026 22.46 (13.49%) 20.07 19.86 - 23.21 1.528 times
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.9029 times
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 1.0059 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 1.0935 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.8588 times
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.9204 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 24.21 and 25.65

Monthly Target 123.04
Monthly Target 223.94
Monthly Target 324.483333333333
Monthly Target 425.38
Monthly Target 525.92

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (2.01%) 23.77 23.59 - 25.03 0.1858 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8658 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.755 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8339 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.9028 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1591 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4265 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1384 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.4129 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.3199 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.3329 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 22.22 and 27.64

Yearly Target 117.74
Yearly Target 221.28
Yearly Target 323.156666666667
Yearly Target 426.7
Yearly Target 528.58

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (26.81%) 19.87 19.61 - 25.03 0.1862 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 2.7683 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.852 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.5086 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 1.1292 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.3655 times
Thu 31 December 2020 7.05 (-34.96%) 10.90 6.34 - 48.86 0.1839 times
Tue 31 December 2019 10.84 (84.35%) 5.95 5.78 - 22.62 0.0032 times
Mon 31 December 2018 5.88 (0%) 7.60 4.37 - 8.25 0.0032 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torm Plc TRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TormPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TormPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TormPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TormPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TormPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and TormPlc TRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.11
20 day DMA 23.55
35 day DMA 22.13
50 day DMA 21.75
100 day DMA 21.7
150 day DMA 21.15
200 day DMA 20.15

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.4724.25
12 day EMA24.0923.9623.79
20 day EMA23.5523.4223.26
35 day EMA22.8522.7322.6
50 day EMA22.0521.9421.82

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5124.4
12 day SMA24.1123.9123.73
20 day SMA23.5523.4423.33
35 day SMA22.132221.86
50 day SMA21.7521.6821.61
100 day SMA21.721.6821.67
150 day SMA21.1521.121.05
200 day SMA20.1520.120.05

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top