ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 28.05 and 29.26

Intraday Target 127.83
Intraday Target 228.27
Intraday Target 329.043333333333
Intraday Target 429.48
Intraday Target 530.25

Daily price and volume Torm Plc

Date Closing Open Range Volume
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 1.4896 times
Tue 23 June 2026 29.14 (-3.73%) 29.56 27.71 - 29.90 3.5757 times
Mon 22 June 2026 30.27 (2.92%) 29.50 29.50 - 30.46 0.5889 times
Thu 18 June 2026 29.41 (1.34%) 28.60 28.08 - 29.42 0.7876 times
Wed 17 June 2026 29.02 (-2.36%) 29.94 29.00 - 30.06 0.4753 times
Tue 16 June 2026 29.72 (-1.1%) 30.39 29.36 - 30.62 0.4555 times
Mon 15 June 2026 30.05 (-1.15%) 30.49 29.46 - 30.60 0.7417 times
Fri 12 June 2026 30.40 (5.01%) 28.79 28.67 - 30.41 0.6737 times
Thu 11 June 2026 28.95 (-0.79%) 29.67 28.81 - 30.31 0.5919 times
Wed 10 June 2026 29.18 (0.76%) 29.17 29.07 - 29.96 0.6202 times
Tue 09 June 2026 28.96 (0.94%) 28.64 28.57 - 29.08 0.6594 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 26.83 and 29.58

Weekly Target 126.21
Weekly Target 227.45
Weekly Target 328.956666666667
Weekly Target 430.2
Weekly Target 531.71

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Wed 24 June 2026 28.70 (-2.41%) 29.50 27.71 - 30.46 1.5258 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6639 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8779 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7999 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.912 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1384 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5645 times
Fri 08 May 2026 33.92 (4.18%) 32.40 32.40 - 34.88 0.9839 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7416 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.7919 times
Fri 17 April 2026 30.30 (3.34%) 29.61 29.26 - 31.01 0.853 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 27.94 and 31.38

Monthly Target 125.39
Monthly Target 227.05
Monthly Target 328.833333333333
Monthly Target 430.49
Monthly Target 532.27

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Wed 24 June 2026 28.70 (5.32%) 27.35 27.18 - 30.62 1.1091 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.347 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0277 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.6795 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7421 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.7889 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.688 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7599 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8015 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0562 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2698 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 24.16 and 39.88

Yearly Target 112.16
Yearly Target 220.43
Yearly Target 327.88
Yearly Target 436.15
Yearly Target 543.6

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Wed 24 June 2026 28.70 (46.58%) 19.87 19.61 - 35.33 1.1863 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 2.4755 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.5506 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.3456 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.9944 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.274 times
Thu 31 December 2020 7.05 (-34.96%) 10.90 6.34 - 48.86 0.1677 times
Tue 31 December 2019 10.84 (84.35%) 5.95 5.78 - 22.62 0.0029 times
Mon 31 December 2018 5.88 (0%) 7.60 4.37 - 8.25 0.0029 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TormPlc in short term but the buy signal is initial and weak.

TormPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TormPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.37
20 day DMA 28.92
35 day DMA 30.56
50 day DMA 30.71
100 day DMA 28.95
150 day DMA 26.44
200 day DMA 25.26

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.5129.7
12 day EMA29.3529.4729.53
20 day EMA29.5429.6329.68
35 day EMA29.8829.9530
50 day EMA30.530.5730.63

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.5129.69
12 day SMA29.3729.3529.27
20 day SMA28.9229.0229.13
35 day SMA30.5630.6830.78
50 day SMA30.7130.7430.75
100 day SMA28.9528.9128.85
150 day SMA26.4426.426.36
200 day SMA25.2625.2325.2

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top