Munafa Stock Market Course + Intraday & FNO calls 
InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do TILE
- Forcast & Targets TILE
- TILE Experts view
- Tomorrow's Movement TILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterfaceInc
Strong intraday Stock price targets for InterfaceInc are 27.98 and 29.41
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.126666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.56 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.81 (-1.1%) | 29.36 | 28.57 - 30.00 | 0.8969 times | Thu 21 May 2026 | 29.13 (1.32%) | 28.07 | 28.07 - 29.43 | 0.8984 times | Wed 20 May 2026 | 28.75 (5.04%) | 27.61 | 27.04 - 28.77 | 0.9965 times | Tue 19 May 2026 | 27.37 (-4.03%) | 28.70 | 27.21 - 28.74 | 1.0003 times | Mon 18 May 2026 | 28.52 (1.68%) | 28.23 | 28.22 - 29.25 | 1.2667 times | Fri 15 May 2026 | 28.05 (-1.72%) | 28.31 | 27.85 - 28.45 | 1.0086 times | Thu 14 May 2026 | 28.54 (3%) | 28.02 | 28.00 - 28.73 | 0.8191 times | Wed 13 May 2026 | 27.71 (-1.49%) | 27.96 | 27.23 - 28.24 | 0.7665 times | Tue 12 May 2026 | 28.13 (-1.99%) | 28.75 | 27.63 - 28.92 | 0.9324 times | Mon 11 May 2026 | 28.70 (-3.24%) | 29.39 | 28.59 - 29.74 | 1.4146 times | Fri 08 May 2026 | 29.66 (7.66%) | 28.93 | 28.42 - 30.34 | 1.9503 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 27.93 and 30.89
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.0013 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 0.978 times | Fri 08 May 2026 | 29.66 (6.58%) | 27.71 | 26.48 - 30.34 | 0.993 times | Fri 01 May 2026 | 27.83 (-0.96%) | 27.95 | 27.06 - 28.34 | 0.8053 times | Fri 24 April 2026 | 28.10 (-0.35%) | 28.09 | 27.37 - 28.95 | 0.8563 times | Fri 17 April 2026 | 28.20 (3.71%) | 27.03 | 26.70 - 28.57 | 0.8522 times | Fri 10 April 2026 | 27.19 (6.92%) | 25.25 | 24.60 - 27.47 | 1.0293 times | Thu 02 April 2026 | 25.43 (2.83%) | 25.07 | 24.40 - 25.84 | 1.0875 times | Fri 27 March 2026 | 24.73 (1.19%) | 25.33 | 24.58 - 26.18 | 1.7956 times | Fri 20 March 2026 | 24.44 (-11.58%) | 27.97 | 24.43 - 28.00 | 0.6015 times | Fri 13 March 2026 | 27.64 (-1.78%) | 27.73 | 26.70 - 28.37 | 0.6906 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 27.65 and 31.51
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.81 (3.34%) | 28.03 | 26.48 - 30.34 | 1.0263 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.284 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.41 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.8984 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.721 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7782 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8057 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 0.9988 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1828 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 0.8947 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.7312 times |
Yearly price and charts InterfaceInc
Strong yearly Stock price targets for InterfaceInc TILE are 26.61 and 37.32
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 29.44 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.81 (3.19%) | 27.92 | 24.40 - 35.11 | 0.543 times | Wed 31 December 2025 | 27.92 (14.66%) | 24.52 | 17.24 - 30.20 | 1.1449 times | Tue 31 December 2024 | 24.35 (92.95%) | 12.57 | 11.48 - 27.06 | 1.2294 times | Fri 29 December 2023 | 12.62 (27.86%) | 9.95 | 6.51 - 13.00 | 0.9216 times | Fri 30 December 2022 | 9.87 (-38.12%) | 15.99 | 8.90 - 16.61 | 0.6181 times | Fri 31 December 2021 | 15.95 (51.9%) | 10.63 | 9.68 - 18.03 | 0.8938 times | Thu 31 December 2020 | 10.50 (-36.71%) | 16.68 | 5.06 - 17.57 | 1.4497 times | Tue 31 December 2019 | 16.59 (16.42%) | 14.08 | 10.37 - 19.40 | 0.9417 times | Mon 31 December 2018 | 14.25 (-41.36%) | 25.10 | 13.45 - 26.25 | 1.051 times | Wed 27 December 2017 | 24.30 (31%) | 18.75 | 17.18 - 25.70 | 1.2068 times | Fri 30 December 2016 | 18.55 (0%) | 16.84 | 14.56 - 19.10 | 1.2844 times |
Indicator Analysis of InterfaceInc
Tomorrow's movement Prediction of Interface Inc TILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interface Inc TILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterfaceInc (TILE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterfaceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterfaceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterfaceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InterfaceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterfaceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and InterfaceInc TILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.
InterfaceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.13 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.54 | 28.24 |
| 12 day EMA | 28.36 | 28.28 | 28.12 |
| 20 day EMA | 28.13 | 28.06 | 27.95 |
| 35 day EMA | 27.71 | 27.65 | 27.56 |
| 50 day EMA | 27.33 | 27.27 | 27.19 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.36 | 28.25 |
| 12 day SMA | 28.41 | 28.33 | 28.18 |
| 20 day SMA | 28.09 | 28.05 | 27.99 |
| 35 day SMA | 27.71 | 27.61 | 27.51 |
| 50 day SMA | 27.13 | 27.11 | 27.07 |
| 100 day SMA | 29.06 | 29.06 | 29.05 |
| 150 day SMA | 28.45 | 28.44 | 28.42 |
| 200 day SMA | 28.19 | 28.17 | 28.13 |
Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
