ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong intraday Stock price targets for InterfaceInc are 35.06 and 35.89

Intraday Target 134.45
Intraday Target 234.83
Intraday Target 335.283333333333
Intraday Target 435.66
Intraday Target 536.11

Daily price and volume Interface Inc

Date Closing Open Range Volume
Fri 25 September 2026 35.20 (0.03%) 35.16 34.91 - 35.74 0.6233 times
Thu 24 September 2026 35.19 (0.72%) 34.99 34.48 - 35.35 0.8171 times
Wed 23 September 2026 34.94 (-0.82%) 34.84 34.34 - 35.29 0.4803 times
Tue 22 September 2026 35.23 (2.89%) 34.88 34.50 - 35.73 0.7741 times
Mon 21 September 2026 34.24 (-0.06%) 34.29 33.65 - 34.38 0.65 times
Fri 18 September 2026 34.26 (-0.35%) 34.04 33.67 - 34.31 3.6696 times
Thu 17 September 2026 34.38 (-0.81%) 35.29 34.33 - 35.39 0.6855 times
Wed 16 September 2026 34.66 (0.84%) 34.56 34.26 - 34.88 0.5716 times
Tue 15 September 2026 34.37 (-0.17%) 34.40 33.84 - 34.56 0.8236 times
Mon 14 September 2026 34.43 (0.88%) 34.24 34.12 - 34.67 0.9049 times
Fri 11 September 2026 34.13 (0.83%) 34.36 33.93 - 34.62 0.6641 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 34.43 and 36.52

Weekly Target 132.77
Weekly Target 233.99
Weekly Target 334.863333333333
Weekly Target 436.08
Weekly Target 536.95

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Fri 25 September 2026 35.20 (2.74%) 34.29 33.65 - 35.74 0.7602 times
Fri 18 September 2026 34.26 (0.38%) 34.24 33.67 - 35.39 1.5124 times
Fri 11 September 2026 34.13 (-8.35%) 37.02 33.66 - 37.02 0.8948 times
Fri 04 September 2026 37.24 (-3.47%) 38.54 36.04 - 38.60 1.3508 times
Fri 28 August 2026 38.58 (-0.92%) 39.09 37.41 - 39.64 0.8575 times
Fri 21 August 2026 38.94 (2.58%) 37.95 37.54 - 39.63 0.906 times
Fri 14 August 2026 37.96 (-0.86%) 38.00 37.15 - 39.51 1.1537 times
Fri 07 August 2026 38.29 (11.76%) 34.66 34.25 - 40.50 1.2658 times
Fri 31 July 2026 34.26 (3.88%) 33.28 33.20 - 34.94 0.616 times
Fri 24 July 2026 32.98 (-0.24%) 33.20 31.53 - 33.63 0.6828 times
Fri 17 July 2026 33.06 (-0.57%) 33.03 31.93 - 34.82 0.8782 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 32.2 and 36.65

Monthly Target 131.2
Monthly Target 233.2
Monthly Target 335.65
Monthly Target 437.65
Monthly Target 540.1

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 25 September 2026 35.20 (-7.17%) 37.67 33.65 - 38.10 0.981 times
Mon 31 August 2026 37.92 (10.68%) 34.66 34.25 - 40.50 1.0231 times
Fri 31 July 2026 34.26 (-4.41%) 36.00 31.11 - 36.66 0.7605 times
Tue 30 June 2026 35.84 (21.08%) 29.25 28.17 - 36.05 1.3257 times
Fri 29 May 2026 29.60 (6.17%) 28.03 26.48 - 30.34 1.1616 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.1974 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.3149 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.8378 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.6723 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.7257 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.7513 times

 monthly chart InterfaceInc

Yearly price and charts InterfaceInc

Strong yearly Stock price targets for InterfaceInc TILE are 29.8 and 45.9

Yearly Target 117.27
Yearly Target 226.23
Yearly Target 333.366666666667
Yearly Target 442.33
Yearly Target 549.47

Yearly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 25 September 2026 35.20 (26.07%) 27.92 24.40 - 40.50 0.9662 times
Wed 31 December 2025 27.92 (14.66%) 24.52 17.24 - 30.20 1.0937 times
Tue 31 December 2024 24.35 (92.95%) 12.57 11.48 - 27.06 1.1744 times
Fri 29 December 2023 12.62 (27.86%) 9.95 6.51 - 13.00 0.8804 times
Fri 30 December 2022 9.87 (-38.12%) 15.99 8.90 - 16.61 0.5905 times
Fri 31 December 2021 15.95 (51.9%) 10.63 9.68 - 18.03 0.8538 times
Thu 31 December 2020 10.50 (-36.71%) 16.68 5.06 - 17.57 1.3848 times
Tue 31 December 2019 16.59 (16.42%) 14.08 10.37 - 19.40 0.8996 times
Mon 31 December 2018 14.25 (-41.36%) 25.10 13.45 - 26.25 1.004 times
Wed 27 December 2017 24.30 (31%) 18.75 17.18 - 25.70 1.1528 times
Fri 30 December 2016 18.55 (0%) 15.80 14.59 - 19.10 0.6272 times

Indicator Analysis of InterfaceInc

Tomorrow's movement Prediction of Interface Inc TILE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interface Inc TILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterfaceInc (TILE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterfaceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterfaceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterfaceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterfaceInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterfaceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and InterfaceInc TILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.

InterfaceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 34.96
12 day DMA 34.57
20 day DMA 35.44
35 day DMA 36.74
50 day DMA 35.83
100 day DMA 33.48
150 day DMA 31.52
200 day DMA 31.26

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.934.75
12 day EMA35.0635.0335
20 day EMA35.3835.435.42
35 day EMA35.3335.3435.35
50 day EMA35.5335.5435.55

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.7734.61
12 day SMA34.5734.5234.54
20 day SMA35.4435.5735.75
35 day SMA36.7436.7436.74
50 day SMA35.8335.8135.77
100 day SMA33.4833.433.32
150 day SMA31.5231.531.49
200 day SMA31.2631.2231.18

Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top