ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong intraday Stock price targets for InterfaceInc are 26.81 and 27.6

Intraday Target 126.64
Intraday Target 226.98
Intraday Target 327.43
Intraday Target 427.77
Intraday Target 528.22

Daily price and volume Interface Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.32 (-1.73%) 27.88 27.09 - 27.88 1.0355 times
Thu 04 December 2025 27.80 (-0.57%) 27.98 27.60 - 28.31 1.0023 times
Wed 03 December 2025 27.96 (0.61%) 27.85 27.74 - 28.45 1.0203 times
Tue 02 December 2025 27.79 (-0.57%) 28.25 27.61 - 28.25 0.7761 times
Mon 01 December 2025 27.95 (0.14%) 27.58 27.52 - 28.23 1.1585 times
Fri 28 November 2025 27.91 (0.25%) 27.84 27.68 - 27.95 0.3883 times
Wed 26 November 2025 27.84 (-0.04%) 27.69 27.69 - 28.14 1.773 times
Tue 25 November 2025 27.85 (3.3%) 27.20 27.18 - 27.95 0.8277 times
Mon 24 November 2025 26.96 (0.6%) 26.70 26.24 - 27.11 0.8499 times
Fri 21 November 2025 26.80 (4.85%) 25.58 25.58 - 27.03 1.1686 times
Thu 20 November 2025 25.56 (-0.51%) 26.13 25.39 - 26.49 0.9527 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 26.53 and 27.89

Weekly Target 126.26
Weekly Target 226.79
Weekly Target 327.62
Weekly Target 428.15
Weekly Target 528.98

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.32 (-2.11%) 27.58 27.09 - 28.45 0.9231 times
Fri 28 November 2025 27.91 (4.14%) 26.70 26.24 - 28.14 0.7098 times
Fri 21 November 2025 26.80 (3.32%) 26.01 25.30 - 27.03 1.0391 times
Fri 14 November 2025 25.94 (0.7%) 26.02 25.24 - 26.82 1.1368 times
Fri 07 November 2025 25.76 (3.45%) 25.98 25.31 - 26.62 1.2671 times
Fri 31 October 2025 24.90 (0%) 28.17 24.49 - 28.70 0.4909 times
Fri 31 October 2025 24.90 (-11.45%) 28.11 24.49 - 28.70 1.2099 times
Fri 24 October 2025 28.12 (3.53%) 27.42 27.26 - 28.48 0.8223 times
Fri 17 October 2025 27.16 (3.59%) 26.63 26.16 - 27.31 1.0896 times
Fri 10 October 2025 26.22 (-5.1%) 27.68 26.20 - 27.70 1.3114 times
Fri 03 October 2025 27.63 (-2.68%) 28.61 27.56 - 29.00 1.2801 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 26.53 and 27.89

Monthly Target 126.26
Monthly Target 226.79
Monthly Target 327.62
Monthly Target 428.15
Monthly Target 528.98

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.32 (-2.11%) 27.58 27.09 - 28.45 0.2012 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.9051 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.2291 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.3288 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 1.0379 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.8214 times
Mon 30 June 2025 20.93 (4.18%) 20.02 19.66 - 21.51 0.7961 times
Fri 30 May 2025 20.09 (6.86%) 18.97 18.68 - 21.76 0.9374 times
Wed 30 April 2025 18.80 (-5.24%) 19.84 17.24 - 20.39 1.0994 times
Mon 31 March 2025 19.84 (-1.93%) 20.16 17.80 - 20.48 1.6435 times
Fri 28 February 2025 20.23 (-18.3%) 23.90 18.17 - 24.10 1.3656 times

 monthly chart InterfaceInc

Yearly price and charts InterfaceInc

Strong yearly Stock price targets for InterfaceInc TILE are 22.28 and 35.24

Yearly Target 111.96
Yearly Target 219.64
Yearly Target 324.92
Yearly Target 432.6
Yearly Target 537.88

Yearly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.32 (12.2%) 24.52 17.24 - 30.20 1.0027 times
Tue 31 December 2024 24.35 (92.95%) 12.57 11.48 - 27.06 1.1237 times
Fri 29 December 2023 12.62 (27.86%) 9.95 6.51 - 13.00 0.8702 times
Fri 30 December 2022 9.87 (-38.12%) 15.99 8.90 - 16.61 0.5785 times
Fri 31 December 2021 15.95 (51.9%) 10.63 9.68 - 18.03 0.8187 times
Thu 31 December 2020 10.50 (-36.71%) 16.68 5.06 - 17.57 1.3049 times
Tue 31 December 2019 16.59 (16.42%) 14.08 10.37 - 19.40 0.8477 times
Mon 31 December 2018 14.25 (-41.36%) 25.10 13.45 - 26.25 0.946 times
Wed 27 December 2017 24.30 (31%) 18.75 17.18 - 25.70 1.0862 times
Fri 30 December 2016 18.55 (-3.08%) 18.85 13.70 - 19.10 1.4215 times
Thu 31 December 2015 19.14 (0%) 22.95 17.89 - 24.44 0.3481 times

Indicator Analysis of InterfaceInc

Tomorrow's movement Prediction of Interface Inc TILE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interface Inc TILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interface Inc TILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterfaceInc (TILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterfaceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterfaceInc in short term and the buy signal is strong.

InterfaceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterfaceInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterfaceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and InterfaceInc TILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.

InterfaceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.29
20 day DMA 26.76
35 day DMA 26.81
50 day DMA 27.01
100 day DMA 26.43
150 day DMA 24.51
200 day DMA 23.16

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.7727.76
12 day EMA27.3527.3527.27
20 day EMA27.1227.127.03
35 day EMA27.1527.1427.1
50 day EMA27.2527.2527.23

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8827.89
12 day SMA27.2927.1326.93
20 day SMA26.7626.6826.6
35 day SMA26.8126.8126.79
50 day SMA27.0127.0327.05
100 day SMA26.4326.3726.3
150 day SMA24.5124.4524.39
200 day SMA23.1623.1323.11

Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top