TreanInsurance TIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trean Insurance TIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TIG
- Forcast & Targets TIG
- TIG Experts view
- Tomorrow's Movement TIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreanInsurance
Strong Daily Stock price targets for TreanInsurance TIG are 6.15 and 6.17
Daily Target 1 | 6.14 |
Daily Target 2 | 6.15 |
Daily Target 3 | 6.16 |
Daily Target 4 | 6.17 |
Daily Target 5 | 6.18 |
Daily price and volume Trean Insurance
Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 6.16 (0.16%) | 6.16 | 6.15 - 6.17 | 5.0181 times | Wed 19 April 2023 | 6.15 (-0.16%) | 6.16 | 6.15 - 6.16 | 1.4501 times | Tue 18 April 2023 | 6.16 (0.16%) | 6.15 | 6.14 - 6.17 | 1.3229 times | Mon 17 April 2023 | 6.15 (0.16%) | 6.14 | 6.14 - 6.16 | 0.1692 times | Fri 14 April 2023 | 6.14 (0%) | 6.15 | 6.14 - 6.15 | 0.0363 times | Thu 13 April 2023 | 6.14 (-0.16%) | 6.15 | 6.14 - 6.15 | 0.2197 times | Wed 12 April 2023 | 6.15 (0.16%) | 6.14 | 6.14 - 6.16 | 0.8941 times | Tue 11 April 2023 | 6.14 (0.16%) | 6.14 | 6.13 - 6.16 | 0.665 times | Mon 10 April 2023 | 6.13 (0.16%) | 6.13 | 6.12 - 6.14 | 0.1322 times | Thu 06 April 2023 | 6.12 (0%) | 6.13 | 6.12 - 6.13 | 0.0925 times | Wed 05 April 2023 | 6.12 (0%) | 6.12 | 6.12 - 6.13 | 0.0527 times |
Weekly price and charts TreanInsurance
Strong weekly Stock price targets for TreanInsurance TIG are 6.15 and 6.18
Weekly Target 1 | 6.13 |
Weekly Target 2 | 6.14 |
Weekly Target 3 | 6.1566666666667 |
Weekly Target 4 | 6.17 |
Weekly Target 5 | 6.19 |
Weekly price and volumes for Trean Insurance
Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 6.16 (0.33%) | 6.14 | 6.14 - 6.17 | 5.6588 times | Fri 14 April 2023 | 6.14 (0.33%) | 6.13 | 6.12 - 6.16 | 1.3843 times | Thu 06 April 2023 | 6.12 (0%) | 6.11 | 6.11 - 6.13 | 0.2337 times | Fri 31 March 2023 | 6.12 (0.16%) | 6.12 | 6.11 - 6.13 | 0.6218 times | Fri 24 March 2023 | 6.11 (0.33%) | 6.09 | 6.07 - 6.12 | 0.643 times | Fri 17 March 2023 | 6.09 (0%) | 6.06 | 6.02 - 6.12 | 0.5696 times | Fri 10 March 2023 | 6.09 (-0.33%) | 6.11 | 6.03 - 6.12 | 0.4057 times | Fri 03 March 2023 | 6.11 (0%) | 6.10 | 6.09 - 6.11 | 0.2667 times | Fri 24 February 2023 | 6.11 (0%) | 6.10 | 6.10 - 6.11 | 0.1739 times | Fri 17 February 2023 | 6.11 (0%) | 6.12 | 6.11 - 6.12 | 0.0424 times | Fri 17 February 2023 | 6.11 (-0.16%) | 6.11 | 6.09 - 6.15 | 0.3468 times |
Monthly price and charts TreanInsurance
Strong monthly Stock price targets for TreanInsurance TIG are 6.14 and 6.2
Monthly Target 1 | 6.09 |
Monthly Target 2 | 6.12 |
Monthly Target 3 | 6.1466666666667 |
Monthly Target 4 | 6.18 |
Monthly Target 5 | 6.21 |
Monthly price and volumes Trean Insurance
Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 6.16 (0.65%) | 6.11 | 6.11 - 6.17 | 2.2438 times | Fri 31 March 2023 | 6.12 (0.49%) | 6.09 | 6.02 - 6.13 | 0.7268 times | Tue 28 February 2023 | 6.09 (0%) | 6.09 | 6.07 - 6.15 | 0.5696 times | Tue 31 January 2023 | 6.09 (1.5%) | 6.00 | 5.96 - 6.10 | 0.8865 times | Fri 30 December 2022 | 6.00 (117.39%) | 2.80 | 2.71 - 6.03 | 3.0466 times | Wed 30 November 2022 | 2.76 (-24.8%) | 3.75 | 2.12 - 4.00 | 0.7843 times | Mon 31 October 2022 | 3.67 (7.94%) | 3.49 | 3.06 - 3.73 | 0.472 times | Fri 30 September 2022 | 3.40 (-23.6%) | 4.46 | 3.32 - 4.50 | 0.5433 times | Wed 31 August 2022 | 4.45 (-13.76%) | 5.18 | 4.44 - 5.75 | 0.4037 times | Fri 29 July 2022 | 5.16 (-17.17%) | 6.26 | 5.01 - 6.47 | 0.3234 times | Thu 30 June 2022 | 6.23 (-12.87%) | 7.20 | 6.08 - 7.34 | 0.8166 times |
Indicator Analysis of TreanInsurance
Tomorrow's movement Prediction of Trean Insurance TIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trean Insurance TIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 April 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreanInsurance (TIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreanInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreanInsurance in short term but the sell signal is initial and weak.
TreanInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreanInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreanInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and TreanInsurance TIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreanInsurance TIG stock. Volume based technical analysis of TreanInsurance TIG stock is negative.
TreanInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trean Insurance TIG
DMA (daily moving average) of Trean Insurance TIG
DMA period | DMA value |
5 day DMA | 6.15 |
12 day DMA | 6.14 |
20 day DMA | 6.13 |
35 day DMA | 6.11 |
50 day DMA | 6.11 |
100 day DMA | 5.73 |
150 day DMA | 4.85 |
200 day DMA | 4.82 |
EMA (exponential moving average) of Trean Insurance TIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.15 | 6.15 | 6.15 |
12 day EMA | 6.13 | 6.13 | 6.13 |
20 day EMA | 6.11 | 6.11 | 6.11 |
35 day EMA | 6.1 | 6.1 | 6.1 |
50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Trean Insurance TIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.15 | 6.15 | 6.15 |
12 day SMA | 6.14 | 6.14 | 6.13 |
20 day SMA | 6.13 | 6.13 | 6.12 |
35 day SMA | 6.11 | 6.11 | 6.11 |
50 day SMA | 6.11 | 6.11 | 6.11 |
100 day SMA | 5.73 | 5.7 | 5.66 |
150 day SMA | 4.85 | 4.83 | 4.82 |
200 day SMA | 4.82 | 4.81 | 4.81 |