Munafa Stock Market Course + Intraday & FNO calls 
TuscanHoldings THCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuscan Holdings THCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do THCB
- Forcast & Targets THCB
- THCB Experts view
- Tomorrow's Movement THCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuscanHoldings
Strong intraday Stock price targets for TuscanHoldings are 9.3 and 10.23
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.92 |
Daily price and volume Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-1.96%) | 10.44 | 9.52 - 10.45 | 1.7688 times | Thu 22 July 2021 | 10.20 (-6.85%) | 10.97 | 10.11 - 11.19 | 1.6804 times | Wed 21 July 2021 | 10.95 (-3.86%) | 11.64 | 10.72 - 12.08 | 1.8676 times | Tue 20 July 2021 | 11.39 (0.09%) | 11.53 | 11.37 - 11.95 | 0.5712 times | Mon 19 July 2021 | 11.38 (1.88%) | 10.97 | 10.80 - 11.49 | 0.6158 times | Fri 16 July 2021 | 11.17 (-5.42%) | 11.90 | 11.10 - 12.19 | 0.8123 times | Thu 15 July 2021 | 11.81 (0.34%) | 11.80 | 11.22 - 11.98 | 0.8186 times | Wed 14 July 2021 | 11.77 (-5.31%) | 12.64 | 11.71 - 12.95 | 0.8788 times | Tue 13 July 2021 | 12.43 (-7.17%) | 13.36 | 12.41 - 13.36 | 0.6511 times | Mon 12 July 2021 | 13.39 (-2.76%) | 13.83 | 13.22 - 13.84 | 0.3353 times | Fri 09 July 2021 | 13.77 (-0.15%) | 13.81 | 13.35 - 13.90 | 0.3556 times |
Weekly price and charts TuscanHoldings
Strong weekly Stock price targets for TuscanHoldings THCB are 8.48 and 11.04
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-10.47%) | 10.97 | 9.52 - 12.08 | 1.8264 times | Fri 16 July 2021 | 11.17 (-18.88%) | 13.83 | 11.10 - 13.84 | 0.9818 times | Fri 09 July 2021 | 13.77 (-5.3%) | 14.89 | 12.45 - 15.25 | 0.9844 times | Fri 02 July 2021 | 14.54 (0%) | 13.70 | 13.53 - 14.64 | 0.3995 times | Fri 02 July 2021 | 14.54 (8.51%) | 13.69 | 13.33 - 14.64 | 0.9614 times | Fri 25 June 2021 | 13.40 (5.76%) | 12.51 | 12.27 - 13.96 | 0.8413 times | Fri 18 June 2021 | 12.67 (-6.08%) | 13.46 | 11.85 - 13.86 | 1.2579 times | Fri 11 June 2021 | 13.49 (22.64%) | 11.10 | 11.05 - 14.29 | 1.8406 times | Fri 04 June 2021 | 11.00 (2.33%) | 10.80 | 10.76 - 11.58 | 0.8021 times | Fri 28 May 2021 | 10.75 (0%) | 10.80 | 10.72 - 10.86 | 0.1047 times | Fri 28 May 2021 | 10.75 (2.58%) | 10.52 | 10.36 - 11.18 | 0.7608 times |
Monthly price and charts TuscanHoldings
Strong monthly Stock price targets for TuscanHoldings THCB are 6.9 and 12.63
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-26.63%) | 13.63 | 9.52 - 15.25 | 0.4012 times | Wed 30 June 2021 | 13.63 (26.79%) | 10.80 | 10.76 - 14.29 | 0.4439 times | Fri 28 May 2021 | 10.75 (-9.82%) | 11.92 | 10.31 - 12.40 | 0.3836 times | Fri 30 April 2021 | 11.92 (-3.09%) | 12.45 | 10.41 - 13.20 | 0.5399 times | Wed 31 March 2021 | 12.30 (-25.99%) | 17.12 | 11.10 - 17.58 | 0.8347 times | Fri 26 February 2021 | 16.62 (6.13%) | 22.39 | 14.25 - 25.20 | 2.3154 times | Fri 29 January 2021 | 15.66 (-8.42%) | 16.52 | 13.53 - 16.95 | 1.0324 times | Thu 31 December 2020 | 17.10 (32.46%) | 12.66 | 10.80 - 20.93 | 2.7346 times | Mon 30 November 2020 | 12.91 (27.19%) | 10.18 | 10.16 - 13.75 | 1.2703 times | Fri 30 October 2020 | 10.15 (-0.29%) | 10.20 | 10.10 - 10.27 | 0.0439 times | Wed 30 September 2020 | 10.18 (0.1%) | 10.16 | 10.11 - 10.24 | 0.0778 times |
Yearly price and charts TuscanHoldings
Strong yearly Stock price targets for TuscanHoldings THCB are 1.92 and 17.6
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-41.52%) | 16.52 | 9.52 - 25.20 | 1.6083 times | Thu 31 December 2020 | 17.10 (71.69%) | 9.97 | 9.16 - 20.93 | 1.2669 times | Tue 31 December 2019 | 9.96 (0%) | 9.75 | 9.71 - 11.72 | 0.1249 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TuscanHoldings
Tomorrow's movement Prediction of Tuscan Holdings THCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuscan Holdings THCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuscan Holdings THCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 23 July 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuscanHoldings (THCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuscanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TuscanHoldings in short term and the sell signal is strong.
TuscanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TuscanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuscanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and TuscanHoldings THCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuscanHoldings THCB stock. Volume based technical analysis of TuscanHoldings THCB stock is negative.
TuscanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuscan Holdings THCB
DMA (daily moving average) of Tuscan Holdings THCB
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.3 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Tuscan Holdings THCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 11.02 | 11.43 |
| 12 day EMA | 11.55 | 11.83 | 12.13 |
| 20 day EMA | 12 | 12.21 | 12.42 |
| 35 day EMA | 12.09 | 12.21 | 12.33 |
| 50 day EMA | 11.92 | 12 | 12.07 |
SMA (simple moving average) of Tuscan Holdings THCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.02 | 11.34 |
| 12 day SMA | 11.84 | 12.15 | 12.53 |
| 20 day SMA | 12.7 | 12.87 | 13.02 |
| 35 day SMA | 12.79 | 12.82 | 12.84 |
| 50 day SMA | 12.18 | 12.19 | 12.2 |
| 100 day SMA | 12.3 | 12.34 | 12.39 |
| 150 day SMA | 14.03 | 14.05 | 14.07 |
| 200 day SMA | 13.35 | 13.35 | 13.35 |
Videos related to: TuscanHoldings THCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
