ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong intraday Stock price targets for TectonicFinancial are 10.58 and 10.83

Intraday Target 110.44
Intraday Target 210.57
Intraday Target 310.69
Intraday Target 410.82
Intraday Target 510.94

Daily price and volume Tectonic Financial

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-0.93%) 10.70 10.56 - 10.81 5.2198 times
Fri 26 December 2025 10.80 (-3.14%) 11.08 10.70 - 11.08 1.8681 times
Mon 22 December 2025 11.15 (-0.36%) 11.15 11.15 - 11.15 0.0549 times
Fri 19 December 2025 11.19 (0%) 11.19 11.19 - 11.19 0.8242 times
Thu 18 December 2025 11.19 (1.08%) 11.19 11.19 - 11.19 0.1099 times
Tue 16 December 2025 11.07 (0.09%) 11.07 11.07 - 11.07 0.1099 times
Mon 15 December 2025 11.06 (0.18%) 11.15 11.05 - 11.15 1.2088 times
Wed 10 December 2025 11.04 (-0.45%) 11.04 11.04 - 11.04 0.0549 times
Tue 09 December 2025 11.09 (0.82%) 11.09 11.09 - 11.09 0.2198 times
Mon 08 December 2025 11.00 (0%) 10.98 10.98 - 11.00 0.3297 times
Fri 05 December 2025 11.00 (-1.52%) 11.03 10.98 - 11.06 1.7582 times

 Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.58 and 10.83

Weekly Target 110.44
Weekly Target 210.57
Weekly Target 310.69
Weekly Target 410.82
Weekly Target 510.94

Weekly price and volumes for Tectonic Financial

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-0.93%) 10.70 10.56 - 10.81 1.5397 times
Fri 26 December 2025 10.80 (-3.49%) 11.15 10.70 - 11.15 0.5673 times
Fri 19 December 2025 11.19 (1.36%) 11.15 11.05 - 11.19 0.6645 times
Wed 10 December 2025 11.04 (0.36%) 10.98 10.98 - 11.09 0.1783 times
Fri 05 December 2025 11.00 (-0.09%) 11.15 10.98 - 11.20 1.7828 times
Fri 28 November 2025 11.01 (-0.45%) 11.05 10.99 - 11.08 0.7455 times
Fri 21 November 2025 11.06 (-3.15%) 11.04 10.84 - 11.25 1.637 times
Fri 14 November 2025 11.42 (1.69%) 10.95 10.92 - 11.46 0.5024 times
Fri 07 November 2025 11.23 (0.72%) 11.30 11.01 - 11.70 2.3339 times
Fri 31 October 2025 11.15 (0%) 11.18 11.15 - 11.18 0.0486 times
Fri 31 October 2025 11.15 (1.18%) 10.86 10.86 - 11.19 1.1507 times

 weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 10.31 and 10.95

Monthly Target 110.18
Monthly Target 210.44
Monthly Target 310.82
Monthly Target 411.08
Monthly Target 511.46

Monthly price and volumes Tectonic Financial

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-2.82%) 11.15 10.56 - 11.20 0.4819 times
Fri 28 November 2025 11.01 (-1.26%) 11.30 10.84 - 11.70 0.5314 times
Fri 31 October 2025 11.15 (2.86%) 10.84 10.52 - 11.19 0.9314 times
Tue 30 September 2025 10.84 (0.74%) 10.68 10.51 - 10.97 0.4621 times
Thu 28 August 2025 10.76 (-0.92%) 10.87 10.60 - 11.27 2.086 times
Thu 31 July 2025 10.86 (2.45%) 10.62 10.56 - 12.08 0.9401 times
Thu 26 June 2025 10.60 (0.38%) 10.57 10.47 - 10.66 0.1964 times
Fri 30 May 2025 10.56 (0.57%) 10.56 10.21 - 10.66 1.3499 times
Wed 30 April 2025 10.50 (-1.04%) 10.63 10.30 - 10.65 2.0471 times
Mon 31 March 2025 10.61 (1.63%) 10.38 10.33 - 10.66 0.9737 times
Fri 28 February 2025 10.44 (-0.57%) 10.63 10.20 - 10.68 0.9737 times

 monthly chart TectonicFinancial

Yearly price and charts TectonicFinancial

Strong yearly Stock price targets for TectonicFinancial TECTP are 10.45 and 12.33

Yearly Target 19.11
Yearly Target 29.91
Yearly Target 310.993333333333
Yearly Target 411.79
Yearly Target 512.87

Yearly price and volumes Tectonic Financial

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (2.88%) 10.40 10.20 - 12.08 1.1178 times
Mon 30 December 2024 10.40 (2.97%) 10.11 9.95 - 11.68 1.0262 times
Fri 29 December 2023 10.10 (-1.94%) 10.38 8.20 - 10.60 0.8127 times
Fri 30 December 2022 10.30 (-2.65%) 10.54 10.20 - 10.80 0.9256 times
Fri 31 December 2021 10.58 (23.45%) 8.70 8.30 - 10.69 1.5156 times
Thu 31 December 2020 8.57 (-18.3%) 10.60 6.75 - 10.80 1.122 times
Tue 31 December 2019 10.49 (0%) 10.35 9.82 - 11.15 0.4801 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TectonicFinancial

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tectonic Financial TECTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tectonic Financial TECTP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TectonicFinancial (TECTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TectonicFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TectonicFinancial in short term and the sell signal is strong.

TectonicFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TectonicFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TectonicFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and TectonicFinancial TECTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TectonicFinancial TECTP stock. Volume based technical analysis of TectonicFinancial TECTP stock is negative.

TectonicFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.04
20 day DMA 11.04
35 day DMA 11.13
50 day DMA 11.06
100 day DMA 10.92
150 day DMA 10.79
200 day DMA 10.7

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9211.0311.14
12 day EMA11.0111.0711.12
20 day EMA11.0411.0811.11
35 day EMA11.0411.0611.08
50 day EMA11.0511.0611.07

SMA (simple moving average) of Tectonic Financial TECTP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0811.13
12 day SMA11.0411.0811.1
20 day SMA11.0411.0611.07
35 day SMA11.1311.1411.14
50 day SMA11.0611.0611.06
100 day SMA10.9210.9210.92
150 day SMA10.7910.7910.79
200 day SMA10.710.710.7

Videos related to: TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top