ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong intraday Stock price targets for TectonicFinancial are 10.18 and 10.33

Intraday Target 110.05
Intraday Target 210.15
Intraday Target 310.203333333333
Intraday Target 410.3
Intraday Target 510.35

Daily price and volume Tectonic Financial

Date Closing Open Range Volume
Thu 08 January 2026 10.24 (0.29%) 10.20 10.11 - 10.26 0.8393 times
Wed 07 January 2026 10.21 (0.69%) 10.11 10.11 - 10.21 1.3972 times
Tue 06 January 2026 10.14 (-3.34%) 10.35 9.83 - 10.35 4.7639 times
Mon 05 January 2026 10.49 (-1.87%) 10.56 10.35 - 10.60 1.5784 times
Fri 02 January 2026 10.69 (0.09%) 10.57 10.38 - 10.69 0.2957 times
Wed 31 December 2025 10.68 (1.14%) 10.63 10.63 - 10.68 0.0477 times
Tue 30 December 2025 10.56 (-1.31%) 10.72 10.56 - 10.80 0.4578 times
Mon 29 December 2025 10.70 (-0.93%) 10.70 10.56 - 10.81 0.453 times
Fri 26 December 2025 10.80 (-3.14%) 11.08 10.70 - 11.08 0.1621 times
Mon 22 December 2025 11.15 (-0.36%) 11.15 11.15 - 11.15 0.0048 times
Fri 19 December 2025 11.19 (0%) 11.19 11.19 - 11.19 0.0715 times

 Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 9.65 and 10.42

Weekly Target 19.45
Weekly Target 29.85
Weekly Target 310.223333333333
Weekly Target 410.62
Weekly Target 510.99

Weekly price and volumes for Tectonic Financial

Date Closing Open Range Volume
Thu 08 January 2026 10.24 (-4.21%) 10.56 9.83 - 10.60 6.9702 times
Fri 02 January 2026 10.69 (-1.02%) 10.70 10.38 - 10.81 1.019 times
Fri 26 December 2025 10.80 (-3.49%) 11.15 10.70 - 11.15 0.1356 times
Fri 19 December 2025 11.19 (1.36%) 11.15 11.05 - 11.19 0.1589 times
Wed 10 December 2025 11.04 (0.36%) 10.98 10.98 - 11.09 0.0426 times
Fri 05 December 2025 11.00 (-0.09%) 11.15 10.98 - 11.20 0.4262 times
Fri 28 November 2025 11.01 (-0.45%) 11.05 10.99 - 11.08 0.1782 times
Fri 21 November 2025 11.06 (-3.15%) 11.04 10.84 - 11.25 0.3913 times
Fri 14 November 2025 11.42 (1.69%) 10.95 10.92 - 11.46 0.1201 times
Fri 07 November 2025 11.23 (0.72%) 11.30 11.01 - 11.70 0.5579 times
Fri 31 October 2025 11.15 (0%) 11.18 11.15 - 11.18 0.0116 times

 weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 9.61 and 10.47

Monthly Target 19.39
Monthly Target 29.82
Monthly Target 310.253333333333
Monthly Target 410.68
Monthly Target 511.11

Monthly price and volumes Tectonic Financial

Date Closing Open Range Volume
Thu 08 January 2026 10.24 (-4.12%) 10.57 9.83 - 10.69 2.5025 times
Wed 31 December 2025 10.68 (-3%) 11.15 10.56 - 11.20 0.5352 times
Fri 28 November 2025 11.01 (-1.26%) 11.30 10.84 - 11.70 0.433 times
Fri 31 October 2025 11.15 (2.86%) 10.84 10.52 - 11.19 0.759 times
Tue 30 September 2025 10.84 (0.74%) 10.68 10.51 - 10.97 0.3765 times
Thu 28 August 2025 10.76 (-0.92%) 10.87 10.60 - 11.27 1.6997 times
Thu 31 July 2025 10.86 (2.45%) 10.62 10.56 - 12.08 0.766 times
Thu 26 June 2025 10.60 (0.38%) 10.57 10.47 - 10.66 0.16 times
Fri 30 May 2025 10.56 (0.57%) 10.56 10.21 - 10.66 1.1 times
Wed 30 April 2025 10.50 (-1.04%) 10.63 10.30 - 10.65 1.6681 times
Mon 31 March 2025 10.61 (1.63%) 10.38 10.33 - 10.66 0.7934 times

 monthly chart TectonicFinancial

Yearly price and charts TectonicFinancial

Strong yearly Stock price targets for TectonicFinancial TECTP are 9.61 and 10.47

Yearly Target 19.39
Yearly Target 29.82
Yearly Target 310.253333333333
Yearly Target 410.68
Yearly Target 511.11

Yearly price and volumes Tectonic Financial

Date Closing Open Range Volume
Thu 08 January 2026 10.24 (-4.12%) 10.57 9.83 - 10.69 0.3148 times
Wed 31 December 2025 10.68 (2.69%) 10.40 10.20 - 12.08 1.2423 times
Mon 30 December 2024 10.40 (2.97%) 10.11 9.95 - 11.68 1.124 times
Fri 29 December 2023 10.10 (-1.94%) 10.38 8.20 - 10.60 0.8902 times
Fri 30 December 2022 10.30 (-2.65%) 10.54 10.20 - 10.80 1.0139 times
Fri 31 December 2021 10.58 (23.45%) 8.70 8.30 - 10.69 1.66 times
Thu 31 December 2020 8.57 (-18.3%) 10.60 6.75 - 10.80 1.229 times
Tue 31 December 2019 10.49 (0%) 10.35 9.82 - 11.15 0.5259 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TectonicFinancial

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tectonic Financial TECTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tectonic Financial TECTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TectonicFinancial (TECTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TectonicFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TectonicFinancial in short term and the sell signal is strong.

TectonicFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TectonicFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TectonicFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and TectonicFinancial TECTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TectonicFinancial TECTP stock. Volume based technical analysis of TectonicFinancial TECTP stock is negative.

TectonicFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.67
20 day DMA 10.83
35 day DMA 10.96
50 day DMA 11
100 day DMA 10.9
150 day DMA 10.79
200 day DMA 10.71

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.410.49
12 day EMA10.5710.6310.71
20 day EMA10.7110.7610.82
35 day EMA10.8310.8710.91
50 day EMA10.9310.9610.99

SMA (simple moving average) of Tectonic Financial TECTP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4410.51
12 day SMA10.6710.7410.81
20 day SMA10.8310.8710.91
35 day SMA10.9610.9911.02
50 day SMA1111.0211.03
100 day SMA10.910.9110.92
150 day SMA10.7910.7910.79
200 day SMA10.7110.7110.71

Videos related to: TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top