TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TECTP
- Forcast & Targets TECTP
- TECTP Experts view
- Tomorrow's Movement TECTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TectonicFinancial
Strong intraday Stock price targets for TectonicFinancial are 10.18 and 10.33
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.35 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (0.29%) | 10.20 | 10.11 - 10.26 | 0.8393 times | Wed 07 January 2026 | 10.21 (0.69%) | 10.11 | 10.11 - 10.21 | 1.3972 times | Tue 06 January 2026 | 10.14 (-3.34%) | 10.35 | 9.83 - 10.35 | 4.7639 times | Mon 05 January 2026 | 10.49 (-1.87%) | 10.56 | 10.35 - 10.60 | 1.5784 times | Fri 02 January 2026 | 10.69 (0.09%) | 10.57 | 10.38 - 10.69 | 0.2957 times | Wed 31 December 2025 | 10.68 (1.14%) | 10.63 | 10.63 - 10.68 | 0.0477 times | Tue 30 December 2025 | 10.56 (-1.31%) | 10.72 | 10.56 - 10.80 | 0.4578 times | Mon 29 December 2025 | 10.70 (-0.93%) | 10.70 | 10.56 - 10.81 | 0.453 times | Fri 26 December 2025 | 10.80 (-3.14%) | 11.08 | 10.70 - 11.08 | 0.1621 times | Mon 22 December 2025 | 11.15 (-0.36%) | 11.15 | 11.15 - 11.15 | 0.0048 times | Fri 19 December 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0715 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 9.65 and 10.42
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (-4.21%) | 10.56 | 9.83 - 10.60 | 6.9702 times | Fri 02 January 2026 | 10.69 (-1.02%) | 10.70 | 10.38 - 10.81 | 1.019 times | Fri 26 December 2025 | 10.80 (-3.49%) | 11.15 | 10.70 - 11.15 | 0.1356 times | Fri 19 December 2025 | 11.19 (1.36%) | 11.15 | 11.05 - 11.19 | 0.1589 times | Wed 10 December 2025 | 11.04 (0.36%) | 10.98 | 10.98 - 11.09 | 0.0426 times | Fri 05 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 0.4262 times | Fri 28 November 2025 | 11.01 (-0.45%) | 11.05 | 10.99 - 11.08 | 0.1782 times | Fri 21 November 2025 | 11.06 (-3.15%) | 11.04 | 10.84 - 11.25 | 0.3913 times | Fri 14 November 2025 | 11.42 (1.69%) | 10.95 | 10.92 - 11.46 | 0.1201 times | Fri 07 November 2025 | 11.23 (0.72%) | 11.30 | 11.01 - 11.70 | 0.5579 times | Fri 31 October 2025 | 11.15 (0%) | 11.18 | 11.15 - 11.18 | 0.0116 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 9.61 and 10.47
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (-4.12%) | 10.57 | 9.83 - 10.69 | 2.5025 times | Wed 31 December 2025 | 10.68 (-3%) | 11.15 | 10.56 - 11.20 | 0.5352 times | Fri 28 November 2025 | 11.01 (-1.26%) | 11.30 | 10.84 - 11.70 | 0.433 times | Fri 31 October 2025 | 11.15 (2.86%) | 10.84 | 10.52 - 11.19 | 0.759 times | Tue 30 September 2025 | 10.84 (0.74%) | 10.68 | 10.51 - 10.97 | 0.3765 times | Thu 28 August 2025 | 10.76 (-0.92%) | 10.87 | 10.60 - 11.27 | 1.6997 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.766 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.16 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.1 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 1.6681 times | Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 0.7934 times |
Yearly price and charts TectonicFinancial
Strong yearly Stock price targets for TectonicFinancial TECTP are 9.61 and 10.47
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (-4.12%) | 10.57 | 9.83 - 10.69 | 0.3148 times | Wed 31 December 2025 | 10.68 (2.69%) | 10.40 | 10.20 - 12.08 | 1.2423 times | Mon 30 December 2024 | 10.40 (2.97%) | 10.11 | 9.95 - 11.68 | 1.124 times | Fri 29 December 2023 | 10.10 (-1.94%) | 10.38 | 8.20 - 10.60 | 0.8902 times | Fri 30 December 2022 | 10.30 (-2.65%) | 10.54 | 10.20 - 10.80 | 1.0139 times | Fri 31 December 2021 | 10.58 (23.45%) | 8.70 | 8.30 - 10.69 | 1.66 times | Thu 31 December 2020 | 8.57 (-18.3%) | 10.60 | 6.75 - 10.80 | 1.229 times | Tue 31 December 2019 | 10.49 (0%) | 10.35 | 9.82 - 11.15 | 0.5259 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TectonicFinancial
Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tectonic Financial TECTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tectonic Financial TECTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TectonicFinancial (TECTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TectonicFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TectonicFinancial in short term and the sell signal is strong.
TectonicFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TectonicFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TectonicFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and TectonicFinancial TECTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TectonicFinancial TECTP stock. Volume based technical analysis of TectonicFinancial TECTP stock is negative.
TectonicFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.4 | 10.49 |
| 12 day EMA | 10.57 | 10.63 | 10.71 |
| 20 day EMA | 10.71 | 10.76 | 10.82 |
| 35 day EMA | 10.83 | 10.87 | 10.91 |
| 50 day EMA | 10.93 | 10.96 | 10.99 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.44 | 10.51 |
| 12 day SMA | 10.67 | 10.74 | 10.81 |
| 20 day SMA | 10.83 | 10.87 | 10.91 |
| 35 day SMA | 10.96 | 10.99 | 11.02 |
| 50 day SMA | 11 | 11.02 | 11.03 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |


