Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do TECH
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 47.66 and 48.82
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.863333333333 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 49.02 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (1.77%) | 47.30 | 47.11 - 48.27 | 0.7879 times | Thu 21 May 2026 | 47.37 (1.43%) | 46.14 | 45.32 - 47.44 | 0.7196 times | Wed 20 May 2026 | 46.70 (2.71%) | 45.58 | 44.27 - 46.78 | 0.8722 times | Tue 19 May 2026 | 45.47 (2.34%) | 44.79 | 44.67 - 46.56 | 1.0511 times | Mon 18 May 2026 | 44.43 (2.61%) | 43.91 | 43.20 - 45.13 | 1.2749 times | Fri 15 May 2026 | 43.30 (-3.22%) | 44.84 | 43.19 - 45.59 | 1.6254 times | Thu 14 May 2026 | 44.74 (-0.33%) | 45.35 | 44.40 - 46.04 | 1.0647 times | Wed 13 May 2026 | 44.89 (-5.34%) | 47.07 | 44.12 - 47.13 | 1.2137 times | Tue 12 May 2026 | 47.42 (0%) | 47.91 | 46.52 - 48.34 | 0.5492 times | Mon 11 May 2026 | 47.42 (-1.94%) | 49.39 | 47.31 - 49.52 | 0.8412 times | Fri 08 May 2026 | 48.36 (-5.01%) | 50.02 | 47.85 - 50.50 | 1.1966 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 45.71 and 50.78
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 1.2859 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.4466 times | Fri 08 May 2026 | 48.36 (-12.1%) | 54.49 | 45.12 - 57.01 | 1.9732 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.843 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.8099 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.7073 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.8228 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.7299 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.7089 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.6724 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.154 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 38.79 and 52.61
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-12.85%) | 55.08 | 43.19 - 57.01 | 1.2501 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8671 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9994 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.1062 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.024 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7704 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8311 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.058 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1268 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.967 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9703 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 31.22 and 60.19
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 54.52 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-18.02%) | 58.81 | 43.19 - 72.16 | 1.543 times | Wed 31 December 2025 | 58.81 (-18.35%) | 72.75 | 46.01 - 79.28 | 3.1934 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.5779 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.6308 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.5021 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.392 times | Thu 31 December 2020 | 317.55 (44.66%) | 220.56 | 155.17 - 326.44 | 0.3286 times | Tue 31 December 2019 | 219.51 (51.68%) | 142.81 | 134.59 - 223.28 | 0.2514 times | Mon 31 December 2018 | 144.72 (12.89%) | 129.72 | 128.06 - 206.04 | 0.3165 times | Wed 27 December 2017 | 128.20 (24.67%) | 103.26 | 95.68 - 136.39 | 0.2643 times | Fri 30 December 2016 | 102.83 (0%) | 93.32 | 91.17 - 117.42 | 0.2387 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Techne TECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Techne TECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.41
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioTechne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.6 |
| 20 day DMA | 49.45 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.33 |
| 100 day DMA | 57.34 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.28 | 45.74 |
| 12 day EMA | 47.51 | 47.38 | 47.38 |
| 20 day EMA | 48.89 | 48.96 | 49.13 |
| 35 day EMA | 50.29 | 50.41 | 50.59 |
| 50 day EMA | 51.9 | 52.05 | 52.24 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 45.45 | 44.93 |
| 12 day SMA | 46.6 | 46.54 | 47.31 |
| 20 day SMA | 49.45 | 49.75 | 49.99 |
| 35 day SMA | 52.55 | 52.69 | 52.87 |
| 50 day SMA | 52.33 | 52.43 | 52.54 |
| 100 day SMA | 57.34 | 57.45 | 57.57 |
| 150 day SMA | 58.53 | 58.61 | 58.69 |
| 200 day SMA | 57.56 | 57.6 | 57.63 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
