ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 132.61 and 142.95

Intraday Target 1130.85
Intraday Target 2134.37
Intraday Target 3141.18666666667
Intraday Target 4144.71
Intraday Target 5151.53

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 13 January 2026 137.90 (-5.83%) 145.87 137.66 - 148.00 1.1519 times
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.9328 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.3739 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 0.9908 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 0.9949 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 1.1088 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 1.5419 times
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 0.9914 times
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.5089 times
Tue 30 December 2025 162.93 (-0.65%) 162.56 162.09 - 164.50 0.4048 times
Mon 29 December 2025 163.99 (0.51%) 162.02 162.02 - 164.68 0.4674 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 132.25 and 143.32

Weekly Target 1130.36
Weekly Target 2134.13
Weekly Target 3141.43
Weekly Target 4145.2
Weekly Target 5152.5

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 13 January 2026 137.90 (-5.82%) 145.91 137.66 - 148.73 0.5509 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.5882 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.6269 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.445 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.2898 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.8564 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.3335 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.9005 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.3612 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1.0475 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 1.052 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 124.65 and 150.91

Monthly Target 1120.23
Monthly Target 2129.07
Monthly Target 3146.49333333333
Monthly Target 4155.33
Monthly Target 5172.75

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 13 January 2026 137.90 (-14.95%) 162.14 137.66 - 163.92 0.4965 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8871 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.9019 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5574 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9806 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3369 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8807 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9186 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0519 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9885 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0399 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 124.65 and 150.91

Yearly Target 1120.23
Yearly Target 2129.07
Yearly Target 3146.49333333333
Yearly Target 4155.33
Yearly Target 5172.75

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 13 January 2026 137.90 (-14.95%) 162.14 137.66 - 163.92 0.0636 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5626 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1996 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2245 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5673 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8297 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.2061 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0047 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8571 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4847 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3213 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.95 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 148.22
12 day DMA 155.02
20 day DMA 157.75
35 day DMA 156.62
50 day DMA 156.44
100 day DMA 160.3
150 day DMA 170.83
200 day DMA 180.71

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.37150.61152.7
12 day EMA152.25154.86156.39
20 day EMA154.77156.54157.6
35 day EMA156.06157.13157.76
50 day EMA156.03156.77157.19

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.22152.31153.8
12 day SMA155.02156.96158.29
20 day SMA157.75158.95159.8
35 day SMA156.62156.79156.79
50 day SMA156.44156.9157.15
100 day SMA160.3160.57160.77
150 day SMA170.83171.34171.82
200 day SMA180.71181.08181.44

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top