ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 85.12 and 91.88

Intraday Target 183.87
Intraday Target 286.37
Intraday Target 390.633333333333
Intraday Target 493.13
Intraday Target 597.39

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 10 July 2026 88.86 (-2.06%) 90.94 88.14 - 94.90 0.6204 times
Thu 09 July 2026 90.73 (6.24%) 81.36 80.66 - 90.86 0.8254 times
Wed 08 July 2026 85.40 (-3.38%) 88.50 83.98 - 89.79 0.8012 times
Tue 07 July 2026 88.39 (3.39%) 86.25 85.57 - 91.27 0.9798 times
Mon 06 July 2026 85.49 (1.97%) 83.79 81.51 - 86.84 0.5362 times
Thu 02 July 2026 83.84 (0.81%) 82.78 81.90 - 85.59 1.2806 times
Wed 01 July 2026 83.17 (6.92%) 78.07 77.87 - 84.61 0.9452 times
Tue 30 June 2026 77.79 (-1.85%) 77.49 76.47 - 79.20 1.3706 times
Mon 29 June 2026 79.26 (0.63%) 80.46 79.01 - 82.83 1.2968 times
Fri 26 June 2026 78.76 (5.39%) 75.30 75.30 - 79.38 1.3438 times
Thu 25 June 2026 74.73 (-8.28%) 80.82 74.41 - 81.50 1.6229 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 84.76 and 99

Weekly Target 173.9
Weekly Target 281.38
Weekly Target 388.14
Weekly Target 495.62
Weekly Target 5102.38

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 10 July 2026 88.86 (5.99%) 83.79 80.66 - 94.90 0.4534 times
Thu 02 July 2026 83.84 (6.45%) 80.46 76.47 - 85.59 0.5896 times
Fri 26 June 2026 78.76 (-4.78%) 81.31 74.41 - 85.50 0.8471 times
Thu 18 June 2026 82.71 (-6.56%) 90.00 81.76 - 93.86 0.7074 times
Fri 12 June 2026 88.52 (-11.04%) 99.05 84.76 - 100.19 0.8383 times
Fri 05 June 2026 99.50 (-7.49%) 114.18 96.79 - 119.38 1.1577 times
Fri 29 May 2026 107.56 (25.87%) 85.64 82.00 - 108.48 0.9644 times
Fri 22 May 2026 85.45 (-2.33%) 88.30 81.00 - 94.50 0.8596 times
Fri 15 May 2026 87.49 (-4.49%) 90.24 78.20 - 92.43 1.1769 times
Fri 08 May 2026 91.60 (3.06%) 90.28 84.42 - 96.32 2.4056 times
Fri 01 May 2026 88.88 (24.12%) 71.30 66.55 - 90.23 2.4079 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 83.37 and 100.4

Monthly Target 170.18
Monthly Target 279.52
Monthly Target 387.21
Monthly Target 496.55
Monthly Target 5104.24

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 10 July 2026 88.86 (14.23%) 78.07 77.87 - 94.90 0.1703 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.9137 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5971 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.6594 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.2421 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.7181 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.8413 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.5137 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.5223 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 0.822 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.5679 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 18.48 and 126.39

Yearly Target 1-4.98
Yearly Target 241.94
Yearly Target 3102.93
Yearly Target 4149.85
Yearly Target 5210.84

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 10 July 2026 88.86 (-45.2%) 162.14 56.01 - 163.92 1.556 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.3151 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.0221 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.0322 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.3013 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.7054 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.0415 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 0.8676 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.7402 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4186 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.2775 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 87.77
12 day DMA 83.16
20 day DMA 84.18
35 day DMA 89.28
50 day DMA 88.17
100 day DMA 80.06
150 day DMA 99.98
200 day DMA 114.03

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5386.8684.93
12 day EMA85.7485.1784.16
20 day EMA85.985.5985.05
35 day EMA85.4885.2884.96
50 day EMA86.6986.686.43

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7786.7785.26
12 day SMA83.1682.5381.63
20 day SMA84.1884.3184.55
35 day SMA89.2889.2189.18
50 day SMA88.1787.7887.35
100 day SMA80.0680.0480
150 day SMA99.98100.4100.79
200 day SMA114.03114.43114.84

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top