ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 112.73 and 114.34

Intraday Target 1111.48
Intraday Target 2112.36
Intraday Target 3113.09333333333
Intraday Target 4113.97
Intraday Target 5114.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 113.23 (-0.11%) 112.22 112.22 - 113.83 0.4309 times
Thu 22 October 2026 113.36 (-0.89%) 112.59 112.57 - 113.67 0.7313 times
Wed 21 October 2026 114.38 (0.99%) 113.69 113.35 - 114.44 0.5882 times
Tue 20 October 2026 113.26 (1.1%) 111.40 111.40 - 113.80 0.5003 times
Mon 19 October 2026 112.03 (0.51%) 112.43 111.76 - 112.68 0.4934 times
Fri 16 October 2026 111.46 (-1.81%) 113.45 111.25 - 113.55 5.6085 times
Thu 15 October 2026 113.51 (1.07%) 111.20 111.20 - 113.59 0.5102 times
Wed 14 October 2026 112.31 (-2.54%) 114.37 111.85 - 114.37 0.4852 times
Tue 13 October 2026 115.24 (1.29%) 113.32 113.32 - 115.40 0.371 times
Mon 12 October 2026 113.77 (-0.6%) 114.45 113.56 - 114.45 0.281 times
Fri 09 October 2026 114.46 (-0.24%) 115.00 114.00 - 115.00 0.3999 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 112.32 and 115.36

Weekly Target 1109.98
Weekly Target 2111.61
Weekly Target 3113.02333333333
Weekly Target 4114.65
Weekly Target 5116.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 113.23 (1.59%) 112.43 111.40 - 114.44 0.7125 times
Fri 16 October 2026 111.46 (-2.62%) 114.45 111.20 - 115.40 1.884 times
Fri 09 October 2026 114.46 (-0.87%) 115.40 113.78 - 117.10 0.5659 times
Fri 02 October 2026 115.47 (1.21%) 113.34 111.77 - 116.07 0.8932 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 0.9339 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.1241 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.4428 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.5468 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.037 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 0.8599 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.5345 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 109.27 and 115.17

Monthly Target 1107.94
Monthly Target 2110.59
Monthly Target 3113.84333333333
Monthly Target 4116.49
Monthly Target 5119.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 113.23 (0.36%) 114.16 111.20 - 117.10 1.0996 times
Wed 30 September 2026 112.82 (-2.46%) 114.38 111.77 - 117.20 1.3788 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 0.9652 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.0363 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.1565 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.6788 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.7617 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.7861 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.0523 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.0848 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.6802 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 101.74 and 140

Yearly Target 172.4
Yearly Target 292.81
Yearly Target 3110.65666666667
Yearly Target 4131.07
Yearly Target 5148.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 113.23 (16.92%) 97.90 90.24 - 128.50 1.1531 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1143 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9537 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1012 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.3601 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6124 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.2629 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.8947 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8262 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.7214 times
Fri 30 December 2016 29.58 (0%) 28.77 27.85 - 30.27 0.3498 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.32 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 113.25
12 day DMA 113.48
20 day DMA 113.86
35 day DMA 114.31
50 day DMA 114.51
100 day DMA 114.16
150 day DMA 111.5
200 day DMA 108.17

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.33113.38113.39
12 day EMA113.53113.59113.63
20 day EMA113.8113.86113.91
35 day EMA114.22114.28114.33
50 day EMA114.61114.67114.72

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25112.9112.93
12 day SMA113.48113.7113.98
20 day SMA113.86113.91113.9
35 day SMA114.31114.38114.42
50 day SMA114.51114.61114.69
100 day SMA114.16114.32114.44
150 day SMA111.5111.37111.25
200 day SMA108.17108.1108.02

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top