FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.39 and 74.17
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 73.83 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.39 (-3.4%) | 74.77 | 73.16 - 74.94 | 1.673 times |
| Wed 26 March 2025 | 75.97 (-1.38%) | 76.81 | 75.77 - 77.19 | 0.6103 times |
| Mon 24 March 2025 | 77.03 (1.36%) | 77.12 | 76.93 - 77.42 | 0.5119 times |
| Fri 21 March 2025 | 76.00 (-0.16%) | 75.25 | 75.15 - 76.00 | 0.8667 times |
| Thu 20 March 2025 | 76.12 (-1.26%) | 76.24 | 75.90 - 76.76 | 0.4278 times |
| Wed 19 March 2025 | 77.09 (1.31%) | 76.45 | 76.07 - 77.64 | 0.9643 times |
| Tue 18 March 2025 | 76.09 (-1.04%) | 76.49 | 75.68 - 76.49 | 1.9294 times |
| Mon 17 March 2025 | 76.89 (1.02%) | 75.65 | 75.65 - 77.38 | 1.8889 times |
| Fri 14 March 2025 | 76.11 (2.05%) | 75.25 | 75.18 - 76.13 | 0.6056 times |
| Thu 13 March 2025 | 74.58 (-1.07%) | 75.22 | 74.22 - 75.71 | 0.5222 times |
| Wed 12 March 2025 | 75.39 (0.52%) | 75.70 | 74.90 - 75.97 | 0.9063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 71.15 and 75.41
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.39 (-3.43%) | 77.12 | 73.16 - 77.42 | 0.6797 times |
| Fri 21 March 2025 | 76.00 (-0.14%) | 75.65 | 75.15 - 77.64 | 1.4777 times |
| Fri 14 March 2025 | 76.11 (-3%) | 77.24 | 74.22 - 77.80 | 1.4655 times |
| Fri 07 March 2025 | 78.46 (-1.05%) | 79.85 | 76.42 - 79.85 | 1.6437 times |
| Fri 28 February 2025 | 79.29 (-3.56%) | 82.56 | 77.75 - 82.56 | 0.8868 times |
| Fri 21 February 2025 | 82.22 (-2.05%) | 82.71 | 82.14 - 84.17 | 0.385 times |
| Wed 19 February 2025 | 83.94 (1.94%) | 82.61 | 82.03 - 83.94 | 0.2605 times |
| Fri 14 February 2025 | 82.34 (2.26%) | 81.20 | 80.66 - 82.41 | 0.661 times |
| Fri 07 February 2025 | 80.52 (-0.28%) | 79.26 | 79.10 - 82.04 | 0.9555 times |
| Fri 31 January 2025 | 80.75 (-2.16%) | 79.45 | 78.14 - 82.07 | 1.5846 times |
| Fri 24 January 2025 | 82.53 (2.24%) | 81.25 | 81.11 - 83.57 | 1.326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 69.93 and 76.62
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.39 (-7.44%) | 79.85 | 73.16 - 79.85 | 1.2452 times |
| Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7445 times |
| Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.4887 times |
| Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6951 times |
| Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.8183 times |
| Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.9431 times |
| Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.9362 times |
| Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.3007 times |
| Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 1.0612 times |
| Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.767 times |
| Fri 31 May 2024 | 72.22 (7.89%) | 66.65 | 66.07 - 74.16 | 0.7464 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 67.77 and 78.78
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 76.906666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.39 (-6.46%) | 79.13 | 73.16 - 84.17 | 0.3409 times |
| Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0891 times |
| Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2512 times |
| Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5618 times |
| Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6966 times |
| Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3995 times |
| Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9915 times |
| Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.9156 times |
| Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7995 times |
| Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.9543 times |
| Thu 31 December 2015 | 25.27 (0%) | 24.66 | 23.54 - 26.94 | 0.2343 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.58
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.81 |
| 20 day DMA | 76.63 |
| 35 day DMA | 78.98 |
| 50 day DMA | 79.57 |
| 100 day DMA | 79.62 |
| 150 day DMA | 79.29 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 76.32 | 76.5 |
| 12 day EMA | 76.12 | 76.62 | 76.74 |
| 20 day EMA | 76.89 | 77.26 | 77.4 |
| 35 day EMA | 77.83 | 78.09 | 78.22 |
| 50 day EMA | 79.08 | 79.31 | 79.45 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 76.44 | 76.47 |
| 12 day SMA | 75.81 | 76.05 | 76.26 |
| 20 day SMA | 76.63 | 77.02 | 77.25 |
| 35 day SMA | 78.98 | 79.22 | 79.36 |
| 50 day SMA | 79.57 | 79.69 | 79.74 |
| 100 day SMA | 79.62 | 79.69 | 79.73 |
| 150 day SMA | 79.29 | 79.31 | 79.32 |
| 200 day SMA | 78.45 | 78.45 | 78.44 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
