Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.14 and 103.04
| Intraday Target 1 | 99.6 |
| Intraday Target 2 | 100.78 |
| Intraday Target 3 | 101.49666666667 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 103.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.97 (1.05%) | 100.68 | 100.31 - 102.21 | 0.8478 times | Tue 09 December 2025 | 100.91 (0.29%) | 100.43 | 100.43 - 101.01 | 0.9515 times | Mon 08 December 2025 | 100.62 (0.51%) | 100.87 | 100.34 - 101.23 | 1.0384 times | Fri 05 December 2025 | 100.11 (0.92%) | 99.84 | 99.84 - 100.53 | 0.9942 times | Thu 04 December 2025 | 99.20 (0.55%) | 98.81 | 98.62 - 99.35 | 0.9668 times | Wed 03 December 2025 | 98.66 (0.93%) | 97.57 | 97.32 - 98.72 | 1.197 times | Tue 02 December 2025 | 97.75 (1.01%) | 97.32 | 96.95 - 98.05 | 1.2809 times | Mon 01 December 2025 | 96.77 (-0.86%) | 96.73 | 96.36 - 97.32 | 0.738 times | Fri 28 November 2025 | 97.61 (0.91%) | 96.89 | 96.61 - 97.64 | 0.3477 times | Wed 26 November 2025 | 96.73 (1.31%) | 96.20 | 96.12 - 97.20 | 1.6377 times | Tue 25 November 2025 | 95.48 (0.8%) | 94.69 | 93.43 - 95.61 | 0.6953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 101.14 and 103.04
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 101.49666666667 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.97 (1.86%) | 100.87 | 100.31 - 102.21 | 0.5355 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.9769 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.8523 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.2269 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.3285 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.1731 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.1951 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.3069 times | Fri 24 October 2025 | 100.92 (1.44%) | 99.73 | 97.88 - 101.29 | 1.0715 times | Fri 17 October 2025 | 99.49 (3.18%) | 98.69 | 97.56 - 100.75 | 1.3334 times | Fri 10 October 2025 | 96.42 (-3.2%) | 100.35 | 96.37 - 100.89 | 1.2209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 99.17 and 105.02
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 100.18 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.97 (4.47%) | 96.73 | 96.36 - 102.21 | 0.2353 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7126 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9639 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0061 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8166 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3139 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8608 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1362 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6703 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2843 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6954 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 82.26 and 122.87
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 75.29 |
| Yearly Target 3 | 89.22 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.97 (29.96%) | 79.13 | 62.54 - 103.15 | 1.1146 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9912 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1525 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4387 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6417 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2891 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9133 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8434 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7364 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.8791 times | Thu 31 December 2015 | 25.27 (0%) | 25.02 | 24.98 - 26.94 | 0.185 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 98.38 |
| 20 day DMA | 96.91 |
| 35 day DMA | 98.19 |
| 50 day DMA | 98.58 |
| 100 day DMA | 96.18 |
| 150 day DMA | 92.72 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 99.86 | 99.34 |
| 12 day EMA | 98.97 | 98.43 | 97.98 |
| 20 day EMA | 98.33 | 97.95 | 97.64 |
| 35 day EMA | 98.23 | 98.01 | 97.84 |
| 50 day EMA | 98.78 | 98.65 | 98.56 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 99.9 | 99.27 |
| 12 day SMA | 98.38 | 97.61 | 96.86 |
| 20 day SMA | 96.91 | 96.71 | 96.57 |
| 35 day SMA | 98.19 | 98.13 | 98.1 |
| 50 day SMA | 98.58 | 98.51 | 98.46 |
| 100 day SMA | 96.18 | 96.08 | 95.99 |
| 150 day SMA | 92.72 | 92.54 | 92.37 |
| 200 day SMA | 87.86 | 87.75 | 87.65 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
