Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.08 and 100.81
| Intraday Target 1 | 97.68 |
| Intraday Target 2 | 98.74 |
| Intraday Target 3 | 99.406666666667 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 101.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (1.35%) | 98.69 | 98.34 - 100.07 | 1.2232 times | Thu 08 January 2026 | 98.48 (-0.28%) | 98.46 | 97.81 - 98.55 | 0.8392 times | Wed 07 January 2026 | 98.76 (-1.18%) | 99.67 | 98.61 - 99.67 | 1.1293 times | Tue 06 January 2026 | 99.94 (2.27%) | 98.07 | 98.07 - 99.97 | 1.0496 times | Mon 05 January 2026 | 97.72 (0.52%) | 98.23 | 97.66 - 98.54 | 0.9691 times | Fri 02 January 2026 | 97.21 (0.38%) | 97.90 | 96.80 - 97.90 | 0.9909 times | Wed 31 December 2025 | 96.84 (-0.92%) | 97.90 | 96.82 - 97.90 | 1.2307 times | Tue 30 December 2025 | 97.74 (-0.12%) | 97.99 | 97.71 - 98.13 | 1.1242 times | Mon 29 December 2025 | 97.86 (-0.42%) | 97.66 | 97.55 - 98.32 | 0.7705 times | Fri 26 December 2025 | 98.27 (0.29%) | 98.07 | 97.95 - 98.29 | 0.6732 times | Wed 24 December 2025 | 97.99 (0.31%) | 97.59 | 97.59 - 98.14 | 0.3328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.74 and 101.15
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.4537 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.1485 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6678 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.3606 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.8516 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.7941 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.6928 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 0.9974 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.0799 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 0.9536 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.1586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.31 and 101.58
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (3.07%) | 97.90 | 96.80 - 100.07 | 0.342 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8986 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.736 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9957 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0392 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8435 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3571 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8891 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1736 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.7253 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.3266 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 98.31 and 101.58
| Yearly Target 1 | 95.62 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 98.893333333333 |
| Yearly Target 4 | 100.99 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (3.07%) | 97.90 | 96.80 - 100.07 | 0.0331 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2737 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0763 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2514 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5621 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6967 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3997 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9917 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.9158 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7996 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.9545 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.77
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 98.19 |
| 20 day DMA | 97.78 |
| 35 day DMA | 97.57 |
| 50 day DMA | 97.76 |
| 100 day DMA | 97.47 |
| 150 day DMA | 94.99 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.47 | 98.46 |
| 12 day EMA | 98.38 | 98.12 | 98.05 |
| 20 day EMA | 98.17 | 98 | 97.95 |
| 35 day EMA | 98.03 | 97.93 | 97.9 |
| 50 day EMA | 98.14 | 98.07 | 98.05 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.42 | 98.09 |
| 12 day SMA | 98.19 | 98.01 | 97.88 |
| 20 day SMA | 97.78 | 97.89 | 98.01 |
| 35 day SMA | 97.57 | 97.4 | 97.29 |
| 50 day SMA | 97.76 | 97.81 | 97.89 |
| 100 day SMA | 97.47 | 97.38 | 97.32 |
| 150 day SMA | 94.99 | 94.88 | 94.78 |
| 200 day SMA | 89.93 | 89.81 | 89.71 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
