Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.1 and 96.58
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 95.503333333333 |
| Intraday Target 4 | 96.18 |
| Intraday Target 5 | 96.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.37 (1.58%) | 95.16 | 94.83 - 96.31 | 1.0993 times | Fri 20 March 2026 | 93.89 (-1.65%) | 95.13 | 93.57 - 95.47 | 0.5912 times | Thu 19 March 2026 | 95.47 (-0.95%) | 93.66 | 93.66 - 95.83 | 0.6675 times | Tue 17 March 2026 | 96.39 (0.5%) | 96.15 | 96.14 - 96.94 | 1.1208 times | Mon 16 March 2026 | 95.91 (1.15%) | 95.94 | 95.47 - 96.41 | 0.9428 times | Fri 13 March 2026 | 94.82 (-0.36%) | 95.81 | 94.62 - 96.46 | 0.6657 times | Thu 12 March 2026 | 95.16 (-1.96%) | 96.24 | 95.09 - 96.52 | 2.0084 times | Wed 11 March 2026 | 97.06 (0.4%) | 97.49 | 96.71 - 97.89 | 1.0748 times | Tue 10 March 2026 | 96.67 (-0.35%) | 97.12 | 96.45 - 97.89 | 0.8886 times | Mon 09 March 2026 | 97.01 (0.78%) | 95.22 | 94.47 - 97.30 | 0.9408 times | Fri 06 March 2026 | 96.26 (-1.78%) | 96.51 | 95.91 - 97.51 | 1.174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 95.1 and 96.58
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 95.503333333333 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.37 (1.58%) | 95.16 | 94.83 - 96.31 | 0.1814 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.5483 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.9206 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.103 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.239 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.8961 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3596 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.2998 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.639 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.8132 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 91.71 and 97.24
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 96.013333333333 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.37 (-3.47%) | 97.46 | 93.57 - 99.10 | 0.7228 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4265 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3732 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8611 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7053 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9542 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9958 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8083 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3006 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8521 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1247 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 90.69 and 98.26
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 92.25 |
| Yearly Target 3 | 96.693333333333 |
| Yearly Target 4 | 99.82 |
| Yearly Target 5 | 104.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.37 (-1.52%) | 97.90 | 93.57 - 101.14 | 0.3445 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2339 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0427 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2123 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5133 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.675 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.356 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9607 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8871 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7746 times | Fri 30 December 2016 | 29.58 (0%) | 23.27 | 22.21 - 30.27 | 0.88 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 96 |
| 20 day DMA | 96.96 |
| 35 day DMA | 97.76 |
| 50 day DMA | 98.13 |
| 100 day DMA | 97.97 |
| 150 day DMA | 97.63 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.21 | 95.87 |
| 12 day EMA | 95.98 | 96.09 | 96.49 |
| 20 day EMA | 96.61 | 96.74 | 97.04 |
| 35 day EMA | 97.26 | 97.37 | 97.58 |
| 50 day EMA | 97.87 | 97.97 | 98.14 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.3 | 95.55 |
| 12 day SMA | 96 | 96.24 | 96.52 |
| 20 day SMA | 96.96 | 97.14 | 97.37 |
| 35 day SMA | 97.76 | 97.86 | 98.03 |
| 50 day SMA | 98.13 | 98.19 | 98.29 |
| 100 day SMA | 97.97 | 98.04 | 98.11 |
| 150 day SMA | 97.63 | 97.61 | 97.59 |
| 200 day SMA | 95.69 | 95.63 | 95.57 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
