ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 111.17 and 113.18

Intraday Target 1109.53
Intraday Target 2110.8
Intraday Target 3111.53666666667
Intraday Target 4112.81
Intraday Target 5113.55

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 112.08 (1.46%) 110.90 110.26 - 112.27 0.6746 times
Fri 31 July 2026 110.47 (0.56%) 110.77 108.99 - 111.17 0.5772 times
Thu 30 July 2026 109.86 (2.66%) 109.06 108.81 - 109.97 0.5076 times
Wed 29 July 2026 107.01 (-1.4%) 108.24 106.98 - 109.77 0.631 times
Tue 28 July 2026 108.53 (0.31%) 107.41 106.97 - 109.07 0.7483 times
Mon 27 July 2026 108.19 (0.92%) 108.42 107.03 - 109.00 2.2399 times
Fri 24 July 2026 107.20 (-0.18%) 107.48 106.80 - 108.13 2.8474 times
Thu 23 July 2026 107.39 (-1.61%) 107.78 106.87 - 108.78 0.6746 times
Wed 22 July 2026 109.15 (-0.3%) 108.69 108.69 - 109.77 0.4838 times
Tue 21 July 2026 109.48 (1.48%) 109.30 108.76 - 109.65 0.6157 times
Mon 20 July 2026 107.88 (-0.06%) 108.60 107.63 - 108.90 0.7475 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 111.17 and 113.18

Weekly Target 1109.53
Weekly Target 2110.8
Weekly Target 3111.53666666667
Weekly Target 4112.81
Weekly Target 5113.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 112.08 (1.46%) 110.90 110.26 - 112.27 0.1298 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.9052 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 1.0332 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.6076 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1703 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7848 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5731 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.7129 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.0576 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.0256 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.9015 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 111.17 and 113.18

Monthly Target 1109.53
Monthly Target 2110.8
Monthly Target 3111.53666666667
Monthly Target 4112.81
Monthly Target 5113.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 112.08 (1.46%) 110.90 110.26 - 112.27 0.0369 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.3247 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.4783 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8678 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9737 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 1.0049 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.3452 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3867 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8696 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7123 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9332 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 101.16 and 139.42

Yearly Target 172.01
Yearly Target 292.05
Yearly Target 3110.27333333333
Yearly Target 4130.31
Yearly Target 5148.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 112.08 (15.74%) 97.90 90.24 - 128.50 0.7905 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1599 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9928 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1463 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.4159 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6375 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.3146 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.9314 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8601 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.751 times
Fri 30 December 2016 29.58 (0%) 26.58 24.97 - 30.27 0.5595 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 109.59
12 day DMA 108.77
20 day DMA 110.12
35 day DMA 112.22
50 day DMA 114.38
100 day DMA 108.32
150 day DMA 105.06
200 day DMA 103.34

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15109.18108.53
12 day EMA109.71109.28109.06
20 day EMA110.33110.15110.12
35 day EMA111.88111.87111.95
50 day EMA113.7113.77113.9

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.59108.81108.16
12 day SMA108.77108.51108.48
20 day SMA110.12110.18110.22
35 day SMA112.22112.33112.42
50 day SMA114.38114.38114.37
100 day SMA108.32108.17108.03
150 day SMA105.06104.96104.88
200 day SMA103.34103.26103.21

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top