FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.73 and 114.34
| Intraday Target 1 | 111.48 |
| Intraday Target 2 | 112.36 |
| Intraday Target 3 | 113.09333333333 |
| Intraday Target 4 | 113.97 |
| Intraday Target 5 | 114.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.23 (-0.11%) | 112.22 | 112.22 - 113.83 | 0.4309 times | Thu 22 October 2026 | 113.36 (-0.89%) | 112.59 | 112.57 - 113.67 | 0.7313 times | Wed 21 October 2026 | 114.38 (0.99%) | 113.69 | 113.35 - 114.44 | 0.5882 times | Tue 20 October 2026 | 113.26 (1.1%) | 111.40 | 111.40 - 113.80 | 0.5003 times | Mon 19 October 2026 | 112.03 (0.51%) | 112.43 | 111.76 - 112.68 | 0.4934 times | Fri 16 October 2026 | 111.46 (-1.81%) | 113.45 | 111.25 - 113.55 | 5.6085 times | Thu 15 October 2026 | 113.51 (1.07%) | 111.20 | 111.20 - 113.59 | 0.5102 times | Wed 14 October 2026 | 112.31 (-2.54%) | 114.37 | 111.85 - 114.37 | 0.4852 times | Tue 13 October 2026 | 115.24 (1.29%) | 113.32 | 113.32 - 115.40 | 0.371 times | Mon 12 October 2026 | 113.77 (-0.6%) | 114.45 | 113.56 - 114.45 | 0.281 times | Fri 09 October 2026 | 114.46 (-0.24%) | 115.00 | 114.00 - 115.00 | 0.3999 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.32 and 115.36
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 113.02333333333 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.23 (1.59%) | 112.43 | 111.40 - 114.44 | 0.7125 times | Fri 16 October 2026 | 111.46 (-2.62%) | 114.45 | 111.20 - 115.40 | 1.884 times | Fri 09 October 2026 | 114.46 (-0.87%) | 115.40 | 113.78 - 117.10 | 0.5659 times | Fri 02 October 2026 | 115.47 (1.21%) | 113.34 | 111.77 - 116.07 | 0.8932 times | Fri 25 September 2026 | 114.09 (0.02%) | 115.04 | 112.48 - 115.87 | 0.9339 times | Fri 18 September 2026 | 114.07 (-2.4%) | 114.61 | 112.40 - 115.96 | 2.1241 times | Fri 11 September 2026 | 116.88 (0.78%) | 116.53 | 114.33 - 117.20 | 0.4428 times | Fri 04 September 2026 | 115.98 (0.19%) | 115.54 | 113.70 - 116.24 | 0.5468 times | Fri 28 August 2026 | 115.76 (0.99%) | 113.82 | 113.04 - 116.91 | 1.037 times | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 0.8599 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.5345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 109.27 and 115.17
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 113.84333333333 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.23 (0.36%) | 114.16 | 111.20 - 117.10 | 1.0996 times | Wed 30 September 2026 | 112.82 (-2.46%) | 114.38 | 111.77 - 117.20 | 1.3788 times | Mon 31 August 2026 | 115.67 (4.71%) | 110.90 | 110.26 - 118.66 | 0.9652 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.0363 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.1565 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.6788 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.7617 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.7861 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.0523 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.0848 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.6802 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101.74 and 140
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 110.65666666667 |
| Yearly Target 4 | 131.07 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.23 (16.92%) | 97.90 | 90.24 - 128.50 | 1.1531 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1143 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9537 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1012 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.3601 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6124 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2629 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.8947 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8262 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7214 times | Fri 30 December 2016 | 29.58 (0%) | 28.77 | 27.85 - 30.27 | 0.3498 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.48 |
| 20 day DMA | 113.86 |
| 35 day DMA | 114.31 |
| 50 day DMA | 114.51 |
| 100 day DMA | 114.16 |
| 150 day DMA | 111.5 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 113.38 | 113.39 |
| 12 day EMA | 113.53 | 113.59 | 113.63 |
| 20 day EMA | 113.8 | 113.86 | 113.91 |
| 35 day EMA | 114.22 | 114.28 | 114.33 |
| 50 day EMA | 114.61 | 114.67 | 114.72 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.9 | 112.93 |
| 12 day SMA | 113.48 | 113.7 | 113.98 |
| 20 day SMA | 113.86 | 113.91 | 113.9 |
| 35 day SMA | 114.31 | 114.38 | 114.42 |
| 50 day SMA | 114.51 | 114.61 | 114.69 |
| 100 day SMA | 114.16 | 114.32 | 114.44 |
| 150 day SMA | 111.5 | 111.37 | 111.25 |
| 200 day SMA | 108.17 | 108.1 | 108.02 |


