ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 115.38 and 116.17

Intraday Target 1114.82
Intraday Target 2115.14
Intraday Target 3115.60666666667
Intraday Target 4115.93
Intraday Target 5116.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 115.47 (1.56%) 115.30 115.28 - 116.07 0.7134 times
Thu 01 October 2026 113.70 (0.78%) 114.16 112.82 - 114.39 1.2174 times
Wed 30 September 2026 112.82 (-0.06%) 113.15 112.82 - 113.44 0.9375 times
Tue 29 September 2026 112.89 (0.36%) 113.04 112.50 - 113.89 1.1843 times
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.8359 times
Fri 25 September 2026 114.09 (0.77%) 113.42 113.17 - 114.68 1.1494 times
Thu 24 September 2026 113.22 (-1.44%) 113.41 112.48 - 113.51 0.9406 times
Wed 23 September 2026 114.87 (-0.46%) 115.24 114.54 - 115.43 1.2156 times
Tue 22 September 2026 115.40 (-0.2%) 115.84 114.87 - 115.87 0.7018 times
Mon 21 September 2026 115.63 (1.37%) 115.04 114.12 - 115.68 1.1041 times
Fri 18 September 2026 114.07 (-0.24%) 114.32 113.44 - 114.34 0.7912 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 113.62 and 117.92

Weekly Target 1110.14
Weekly Target 2112.8
Weekly Target 3114.43666666667
Weekly Target 4117.1
Weekly Target 5118.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 115.47 (1.21%) 113.34 111.77 - 116.07 1.0522 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.1001 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.5021 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5217 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.6441 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.2215 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.0129 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.6296 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.5585 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.7573 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 0.8643 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 114.15 and 117.4

Monthly Target 1111.54
Monthly Target 2113.5
Monthly Target 3114.78666666667
Monthly Target 4116.75
Monthly Target 5118.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 115.47 (2.35%) 114.16 112.82 - 116.07 0.1225 times
Wed 30 September 2026 112.82 (-2.46%) 114.38 111.77 - 117.20 1.5302 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.0712 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.15 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2834 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7534 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8453 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8724 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.1678 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.2039 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7549 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 102.86 and 141.12

Yearly Target 173.14
Yearly Target 294.31
Yearly Target 3111.40333333333
Yearly Target 4132.57
Yearly Target 5149.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 115.47 (19.24%) 97.90 90.24 - 128.50 1.051 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1271 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9647 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1139 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.3758 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6195 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.2774 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.905 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8358 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.7298 times
Fri 30 December 2016 29.58 (0%) 28.70 27.85 - 30.27 0.4295 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.98

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 113.47
12 day DMA 114.08
20 day DMA 114.55
35 day DMA 114.74
50 day DMA 114.22
100 day DMA 114.48
150 day DMA 109.76
200 day DMA 106.92

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08113.38113.22
12 day EMA114.09113.84113.87
20 day EMA114.21114.08114.12
35 day EMA113.97113.88113.89
50 day EMA113.67113.6113.6

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47113.2113.1
12 day SMA114.08113.9113.96
20 day SMA114.55114.56114.61
35 day SMA114.74114.81114.91
50 day SMA114.22114.06113.97
100 day SMA114.48114.45114.45
150 day SMA109.76109.65109.56
200 day SMA106.92106.83106.76

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top