Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.64 and 99.27
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 97.93 |
| Intraday Target 4 | 98.97 |
| Intraday Target 5 | 99.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.38 (2.58%) | 96.89 | 96.89 - 98.52 | 0.6526 times | Thu 05 February 2026 | 95.91 (-0.98%) | 95.92 | 95.47 - 96.74 | 0.612 times | Wed 04 February 2026 | 96.86 (-0.83%) | 97.83 | 95.61 - 97.89 | 1.0711 times | Tue 03 February 2026 | 97.67 (-2.12%) | 99.72 | 96.34 - 99.72 | 1.9217 times | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.4903 times | Fri 30 January 2026 | 98.75 (-1.34%) | 99.54 | 98.41 - 99.85 | 1.3967 times | Thu 29 January 2026 | 100.09 (-0.38%) | 100.33 | 98.33 - 100.33 | 1.8728 times | Wed 28 January 2026 | 100.47 (1.04%) | 99.99 | 99.99 - 100.90 | 1.0022 times | Tue 27 January 2026 | 99.44 (0.62%) | 99.43 | 99.10 - 99.85 | 0.5241 times | Mon 26 January 2026 | 98.83 (0.82%) | 98.12 | 98.12 - 99.17 | 0.4566 times | Fri 23 January 2026 | 98.03 (-0.02%) | 97.77 | 97.36 - 98.27 | 0.6702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 94.51 and 99.35
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.6148 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.7864 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8754 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.2618 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.0334 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.8164 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.4747 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 0.9672 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.6054 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.5645 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.4925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.51 and 99.35
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 98.053333333333 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 0.4575 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.46 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9155 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7499 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0145 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0588 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8594 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3827 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.9059 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1958 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.7578 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 96.93 and 102.36
| Yearly Target 1 | 92.82 |
| Yearly Target 2 | 95.6 |
| Yearly Target 3 | 98.25 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.38 (1.59%) | 97.90 | 95.47 - 100.90 | 0.1794 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.255 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0605 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.233 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.5392 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6865 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3792 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9771 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.9023 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7879 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.9405 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 98.52 |
| 20 day DMA | 98.67 |
| 35 day DMA | 98.2 |
| 50 day DMA | 98.3 |
| 100 day DMA | 98.45 |
| 150 day DMA | 96.39 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 97.43 | 98.19 |
| 12 day EMA | 98.2 | 98.17 | 98.58 |
| 20 day EMA | 98.31 | 98.3 | 98.55 |
| 35 day EMA | 98.16 | 98.15 | 98.28 |
| 50 day EMA | 97.84 | 97.82 | 97.9 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.8 | 98.63 |
| 12 day SMA | 98.52 | 98.45 | 98.52 |
| 20 day SMA | 98.67 | 98.67 | 98.82 |
| 35 day SMA | 98.2 | 98.15 | 98.18 |
| 50 day SMA | 98.3 | 98.23 | 98.16 |
| 100 day SMA | 98.45 | 98.45 | 98.46 |
| 150 day SMA | 96.39 | 96.34 | 96.32 |
| 200 day SMA | 92.69 | 92.54 | 92.4 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
