Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.02 and 113.65
| Intraday Target 1 | 111.71 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 113.33666666667 |
| Intraday Target 4 | 113.96 |
| Intraday Target 5 | 114.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.96 (-1.41%) | 113.75 | 112.71 - 114.34 | 0.4242 times | Fri 10 July 2026 | 114.57 (-0.01%) | 114.51 | 114.14 - 114.92 | 0.2218 times | Thu 09 July 2026 | 114.58 (1.43%) | 114.06 | 113.65 - 115.24 | 0.367 times | Wed 08 July 2026 | 112.97 (0.65%) | 111.71 | 111.28 - 113.37 | 0.4131 times | Tue 07 July 2026 | 112.24 (-0.94%) | 112.29 | 111.38 - 113.01 | 1.166 times | Mon 06 July 2026 | 113.31 (1.88%) | 112.57 | 112.57 - 113.91 | 1.6244 times | Thu 02 July 2026 | 111.22 (-1.82%) | 113.47 | 110.25 - 114.53 | 2.1696 times | Wed 01 July 2026 | 113.28 (-1.39%) | 113.83 | 113.26 - 114.68 | 0.9031 times | Tue 30 June 2026 | 114.88 (0.9%) | 113.93 | 113.58 - 115.17 | 0.703 times | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 2.0078 times | Fri 26 June 2026 | 112.11 (-1.49%) | 112.50 | 111.88 - 113.27 | 0.9439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.02 and 113.65
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.33666666667 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.96 (-1.41%) | 113.75 | 112.71 - 114.34 | 0.1336 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1939 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8208 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.6048 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7273 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0789 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.0463 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 0.9196 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.8319 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.643 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 109.11 and 114.1
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.96 (-1.67%) | 113.83 | 110.25 - 115.24 | 0.6257 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4479 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8499 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9536 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9842 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3174 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3581 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8516 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6976 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.914 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9849 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101.6 and 139.86
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 110.56666666667 |
| Yearly Target 4 | 130.89 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.96 (16.65%) | 97.90 | 90.24 - 128.50 | 0.7275 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1679 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9996 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1541 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4255 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6419 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3236 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9378 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.866 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7561 times | Fri 30 December 2016 | 29.58 (0%) | 25.12 | 24.97 - 30.27 | 0.5997 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 113.31 |
| 20 day DMA | 114.64 |
| 35 day DMA | 116.69 |
| 50 day DMA | 115.01 |
| 100 day DMA | 106.71 |
| 150 day DMA | 104 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.82 | 113.45 |
| 12 day EMA | 113.83 | 113.99 | 113.89 |
| 20 day EMA | 114.36 | 114.51 | 114.5 |
| 35 day EMA | 114.11 | 114.18 | 114.16 |
| 50 day EMA | 114.15 | 114.2 | 114.19 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.53 | 112.86 |
| 12 day SMA | 113.31 | 113.39 | 113.42 |
| 20 day SMA | 114.64 | 114.78 | 114.74 |
| 35 day SMA | 116.69 | 116.66 | 116.53 |
| 50 day SMA | 115.01 | 114.87 | 114.68 |
| 100 day SMA | 106.71 | 106.58 | 106.42 |
| 150 day SMA | 104 | 103.9 | 103.78 |
| 200 day SMA | 102.6 | 102.53 | 102.45 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
