Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.01 and 114.64
| Intraday Target 1 | 113.89 |
| Intraday Target 2 | 114.12 |
| Intraday Target 3 | 114.52 |
| Intraday Target 4 | 114.75 |
| Intraday Target 5 | 115.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.35 (0.99%) | 114.62 | 114.29 - 114.92 | 0.6323 times | Wed 16 September 2026 | 113.23 (-1.11%) | 114.63 | 112.40 - 115.06 | 0.57 times | Tue 15 September 2026 | 114.50 (-0.77%) | 115.31 | 114.39 - 115.43 | 5.4992 times | Mon 14 September 2026 | 115.39 (-1.27%) | 114.61 | 114.61 - 115.96 | 0.9611 times | Fri 11 September 2026 | 116.88 (2.21%) | 115.61 | 115.61 - 117.20 | 0.3335 times | Thu 10 September 2026 | 114.35 (-1.03%) | 114.49 | 114.33 - 115.30 | 0.3842 times | Wed 09 September 2026 | 115.54 (-0.44%) | 116.03 | 115.03 - 116.26 | 0.5448 times | Tue 08 September 2026 | 116.05 (0.06%) | 116.53 | 115.68 - 116.55 | 0.4517 times | Fri 04 September 2026 | 115.98 (0.12%) | 116.17 | 115.70 - 116.24 | 0.2473 times | Thu 03 September 2026 | 115.84 (1.06%) | 114.39 | 114.34 - 115.97 | 0.3759 times | Wed 02 September 2026 | 114.63 (0.45%) | 114.47 | 114.19 - 114.78 | 0.3413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 111.6 and 115.16
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 114.23666666667 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.35 (-2.16%) | 114.61 | 112.40 - 115.96 | 2.5765 times | Fri 11 September 2026 | 116.88 (0.78%) | 116.53 | 114.33 - 117.20 | 0.5764 times | Fri 04 September 2026 | 115.98 (0.19%) | 115.54 | 113.70 - 116.24 | 0.7117 times | Fri 28 August 2026 | 115.76 (0.99%) | 113.82 | 113.04 - 116.91 | 1.3497 times | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 1.1192 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.6957 times | Fri 07 August 2026 | 117.04 (5.95%) | 110.90 | 110.26 - 117.11 | 0.6172 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.8368 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 0.9551 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.5617 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.0819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110.98 and 115.78
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.35 (-1.14%) | 114.38 | 112.40 - 117.20 | 0.9614 times | Mon 31 August 2026 | 115.67 (4.71%) | 110.90 | 110.26 - 118.66 | 1.0637 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.142 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.2744 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.7481 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.8394 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.8663 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.1596 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.1955 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.7496 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.614 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.3 and 140.56
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 93.56 |
| Yearly Target 3 | 111.03 |
| Yearly Target 4 | 131.82 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.35 (18.08%) | 97.90 | 90.24 - 128.50 | 0.9862 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1353 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9717 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1219 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.3858 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.624 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2867 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9116 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8418 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.735 times | Fri 30 December 2016 | 29.58 (0%) | 27.67 | 27.63 - 30.27 | 0.479 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.61
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 115.07 |
| 20 day DMA | 114.97 |
| 35 day DMA | 115.01 |
| 50 day DMA | 113.4 |
| 100 day DMA | 113.96 |
| 150 day DMA | 108.65 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.58 | 115.25 |
| 12 day EMA | 114.88 | 114.98 | 115.3 |
| 20 day EMA | 114.87 | 114.93 | 115.11 |
| 35 day EMA | 114.16 | 114.15 | 114.2 |
| 50 day EMA | 113.48 | 113.44 | 113.45 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 114.87 | 115.33 |
| 12 day SMA | 115.07 | 115.18 | 115.39 |
| 20 day SMA | 114.97 | 114.96 | 115.02 |
| 35 day SMA | 115.01 | 114.8 | 114.67 |
| 50 day SMA | 113.4 | 113.38 | 113.36 |
| 100 day SMA | 113.96 | 113.89 | 113.83 |
| 150 day SMA | 108.65 | 108.56 | 108.47 |
| 200 day SMA | 106.1 | 106.02 | 105.93 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
