Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.57 and 111.6
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 109.35 |
| Intraday Target 3 | 110.81666666667 |
| Intraday Target 4 | 112.38 |
| Intraday Target 5 | 113.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.8642 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.5104 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.7249 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 1.0112 times | Wed 06 May 2026 | 111.97 (1.42%) | 110.93 | 110.46 - 112.00 | 1.4007 times | Tue 05 May 2026 | 110.40 (1.46%) | 109.67 | 109.12 - 110.55 | 0.8203 times | Mon 04 May 2026 | 108.81 (-0.02%) | 109.25 | 108.29 - 109.58 | 0.9222 times | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.9209 times | Thu 30 April 2026 | 108.03 (1.95%) | 106.58 | 105.87 - 108.07 | 1.0577 times | Wed 29 April 2026 | 105.96 (1.05%) | 105.83 | 105.35 - 105.99 | 0.7674 times | Tue 28 April 2026 | 104.86 (-1.43%) | 104.50 | 104.42 - 105.30 | 0.9532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 107.86 and 112.31
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 111.29 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.92 (-1.77%) | 113.07 | 109.25 - 113.70 | 0.4182 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.8592 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.837 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.2738 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.5159 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.016 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.085 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.018 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7379 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.239 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.4845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 109.58 and 115.05
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 110.95 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.92 (2.68%) | 108.35 | 108.23 - 113.70 | 0.305 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0473 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0809 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4468 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4915 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9353 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7661 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0037 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0816 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8419 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.4126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 100.58 and 124.04
| Yearly Target 1 | 81.49 |
| Yearly Target 2 | 96.21 |
| Yearly Target 3 | 104.95333333333 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 128.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.92 (14.54%) | 97.90 | 90.24 - 113.70 | 0.4845 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1985 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0258 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1844 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4629 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6587 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3583 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9623 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8887 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.776 times | Fri 30 December 2016 | 29.58 (0%) | 25.61 | 24.82 - 30.27 | 0.7288 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 109.49 |
| 20 day DMA | 107.74 |
| 35 day DMA | 102.36 |
| 50 day DMA | 100.58 |
| 100 day DMA | 99.5 |
| 150 day DMA | 99.16 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 111.92 | 111.2 |
| 12 day EMA | 109.74 | 109.53 | 108.83 |
| 20 day EMA | 107.59 | 107.24 | 106.6 |
| 35 day EMA | 104.73 | 104.37 | 103.84 |
| 50 day EMA | 101.56 | 101.18 | 100.68 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 112.02 | 111.11 |
| 12 day SMA | 109.49 | 109.19 | 108.66 |
| 20 day SMA | 107.74 | 107.21 | 106.5 |
| 35 day SMA | 102.36 | 101.91 | 101.36 |
| 50 day SMA | 100.58 | 100.34 | 100.05 |
| 100 day SMA | 99.5 | 99.36 | 99.2 |
| 150 day SMA | 99.16 | 99.09 | 98.99 |
| 200 day SMA | 97.89 | 97.8 | 97.69 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
