FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.78 and 111.42
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 111.11333333333 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 112.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.70 (-2%) | 112.14 | 110.50 - 112.14 | 0.4601 times | Mon 13 July 2026 | 112.96 (-1.41%) | 113.75 | 112.71 - 114.34 | 0.5064 times | Fri 10 July 2026 | 114.57 (-0.01%) | 114.51 | 114.14 - 114.92 | 0.2647 times | Thu 09 July 2026 | 114.58 (1.43%) | 114.06 | 113.65 - 115.24 | 0.4381 times | Wed 08 July 2026 | 112.97 (0.65%) | 111.71 | 111.28 - 113.37 | 0.4931 times | Tue 07 July 2026 | 112.24 (-0.94%) | 112.29 | 111.38 - 113.01 | 1.3918 times | Mon 06 July 2026 | 113.31 (1.88%) | 112.57 | 112.57 - 113.91 | 1.939 times | Thu 02 July 2026 | 111.22 (-1.82%) | 113.47 | 110.25 - 114.53 | 2.5898 times | Wed 01 July 2026 | 113.28 (-1.39%) | 113.83 | 113.26 - 114.68 | 1.078 times | Tue 30 June 2026 | 114.88 (0.9%) | 113.93 | 113.58 - 115.17 | 0.8391 times | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 2.3966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.68 and 112.52
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 111.84666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.70 (-3.38%) | 113.75 | 110.50 - 114.34 | 0.2518 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1796 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.799 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.5855 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7185 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.066 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.0337 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 0.9086 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.8219 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.6353 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.6007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 107.98 and 112.97
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 112.06333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.70 (-3.64%) | 113.83 | 110.25 - 115.24 | 0.6566 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4431 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8471 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9505 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.981 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3131 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3537 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8488 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6953 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9109 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9816 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 100.47 and 138.73
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 109.81333333333 |
| Yearly Target 4 | 129.39 |
| Yearly Target 5 | 148.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.70 (14.31%) | 97.90 | 90.24 - 128.50 | 0.7305 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1675 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9992 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1538 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4251 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6417 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3232 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9375 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8657 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7559 times | Fri 30 December 2016 | 29.58 (0%) | 25.12 | 24.97 - 30.27 | 0.5995 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.93
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 113.06 |
| 20 day DMA | 114.32 |
| 35 day DMA | 116.62 |
| 50 day DMA | 115.07 |
| 100 day DMA | 106.83 |
| 150 day DMA | 104.08 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 113.53 | 113.82 |
| 12 day EMA | 113.35 | 113.83 | 113.99 |
| 20 day EMA | 114.01 | 114.36 | 114.51 |
| 35 day EMA | 113.98 | 114.17 | 114.24 |
| 50 day EMA | 114.17 | 114.31 | 114.36 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113.46 | 113.53 |
| 12 day SMA | 113.06 | 113.31 | 113.39 |
| 20 day SMA | 114.32 | 114.64 | 114.78 |
| 35 day SMA | 116.62 | 116.69 | 116.66 |
| 50 day SMA | 115.07 | 115.01 | 114.87 |
| 100 day SMA | 106.83 | 106.71 | 106.58 |
| 150 day SMA | 104.08 | 104 | 103.9 |
| 200 day SMA | 102.65 | 102.6 | 102.53 |


