ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.78 and 111.42

Intraday Target 1109.47
Intraday Target 2110.09
Intraday Target 3111.11333333333
Intraday Target 4111.73
Intraday Target 5112.75

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 July 2026 110.70 (-2%) 112.14 110.50 - 112.14 0.4601 times
Mon 13 July 2026 112.96 (-1.41%) 113.75 112.71 - 114.34 0.5064 times
Fri 10 July 2026 114.57 (-0.01%) 114.51 114.14 - 114.92 0.2647 times
Thu 09 July 2026 114.58 (1.43%) 114.06 113.65 - 115.24 0.4381 times
Wed 08 July 2026 112.97 (0.65%) 111.71 111.28 - 113.37 0.4931 times
Tue 07 July 2026 112.24 (-0.94%) 112.29 111.38 - 113.01 1.3918 times
Mon 06 July 2026 113.31 (1.88%) 112.57 112.57 - 113.91 1.939 times
Thu 02 July 2026 111.22 (-1.82%) 113.47 110.25 - 114.53 2.5898 times
Wed 01 July 2026 113.28 (-1.39%) 113.83 113.26 - 114.68 1.078 times
Tue 30 June 2026 114.88 (0.9%) 113.93 113.58 - 115.17 0.8391 times
Mon 29 June 2026 113.85 (1.55%) 113.29 111.23 - 114.19 2.3966 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 108.68 and 112.52

Weekly Target 1108.01
Weekly Target 2109.35
Weekly Target 3111.84666666667
Weekly Target 4113.19
Weekly Target 5115.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 July 2026 110.70 (-3.38%) 113.75 110.50 - 114.34 0.2518 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1796 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.799 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5855 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.7185 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.066 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.0337 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.9086 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 0.8219 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.6353 times
Fri 08 May 2026 112.92 (3.76%) 109.25 108.29 - 113.06 0.6007 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 107.98 and 112.97

Monthly Target 1107.07
Monthly Target 2108.89
Monthly Target 3112.06333333333
Monthly Target 4113.88
Monthly Target 5117.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 110.70 (-3.64%) 113.83 110.25 - 115.24 0.6566 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.4431 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8471 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9505 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.981 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.3131 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3537 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8488 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6953 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9109 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.9816 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 100.47 and 138.73

Yearly Target 171.55
Yearly Target 291.13
Yearly Target 3109.81333333333
Yearly Target 4129.39
Yearly Target 5148.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 110.70 (14.31%) 97.90 90.24 - 128.50 0.7305 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1675 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9992 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1538 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.4251 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6417 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.3232 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.9375 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8657 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.7559 times
Fri 30 December 2016 29.58 (0%) 25.12 24.97 - 30.27 0.5995 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust TDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.93

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 113.16
12 day DMA 113.06
20 day DMA 114.32
35 day DMA 116.62
50 day DMA 115.07
100 day DMA 106.83
150 day DMA 104.08
200 day DMA 102.65

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.59113.53113.82
12 day EMA113.35113.83113.99
20 day EMA114.01114.36114.51
35 day EMA113.98114.17114.24
50 day EMA114.17114.31114.36

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16113.46113.53
12 day SMA113.06113.31113.39
20 day SMA114.32114.64114.78
35 day SMA116.62116.69116.66
50 day SMA115.07115.01114.87
100 day SMA106.83106.71106.58
150 day SMA104.08104103.9
200 day SMA102.65102.6102.53

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top