Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.11 and 98.45
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 98.05 |
| Intraday Target 3 | 98.17 |
| Intraday Target 4 | 98.39 |
| Intraday Target 5 | 98.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.27 (0.29%) | 98.07 | 97.95 - 98.29 | 0.8505 times | Wed 24 December 2025 | 97.99 (0.31%) | 97.59 | 97.59 - 98.14 | 0.4205 times | Tue 23 December 2025 | 97.69 (0.1%) | 97.21 | 97.06 - 97.70 | 0.9099 times | Mon 22 December 2025 | 97.59 (0.72%) | 97.65 | 97.24 - 97.80 | 0.8431 times | Fri 19 December 2025 | 96.89 (1.22%) | 96.35 | 96.25 - 97.18 | 0.8537 times | Thu 18 December 2025 | 95.72 (0.82%) | 96.29 | 95.48 - 96.33 | 1.1281 times | Wed 17 December 2025 | 94.94 (-1.81%) | 96.79 | 94.88 - 96.79 | 1.4564 times | Tue 16 December 2025 | 96.69 (-0.14%) | 96.45 | 95.98 - 97.10 | 1.1111 times | Mon 15 December 2025 | 96.83 (-0.7%) | 98.00 | 96.51 - 98.00 | 1.6121 times | Fri 12 December 2025 | 97.51 (-3.52%) | 99.57 | 97.23 - 99.83 | 0.8145 times | Thu 11 December 2025 | 101.07 (-0.88%) | 100.67 | 99.54 - 101.15 | 1.0709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 97.67 and 98.9
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 97.873333333333 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.7748 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.5786 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.9881 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.9214 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.8038 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.1572 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.253 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.1064 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.184 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.2326 times | Fri 24 October 2025 | 100.92 (1.44%) | 99.73 | 97.88 - 101.29 | 1.0106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 96.58 and 103.91
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 98.453333333333 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.27 (0.68%) | 96.73 | 94.88 - 102.21 | 0.6717 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6807 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9209 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9611 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7801 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2552 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8223 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0854 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.5957 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2269 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6643 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 80.41 and 121.02
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 87.986666666667 |
| Yearly Target 4 | 113.43 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.27 (25.25%) | 79.13 | 62.54 - 103.15 | 1.1527 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.987 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1476 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4325 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6389 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2836 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9094 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8398 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7333 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.8753 times | Thu 31 December 2015 | 25.27 (0%) | 25.83 | 25.08 - 26.94 | 0.1511 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.45
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 97.76 |
| 20 day DMA | 98.24 |
| 35 day DMA | 97.16 |
| 50 day DMA | 98.14 |
| 100 day DMA | 96.88 |
| 150 day DMA | 93.99 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.48 | 97.22 |
| 12 day EMA | 97.67 | 97.56 | 97.48 |
| 20 day EMA | 97.69 | 97.63 | 97.59 |
| 35 day EMA | 98.09 | 98.08 | 98.09 |
| 50 day EMA | 98.17 | 98.17 | 98.18 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.18 | 96.57 |
| 12 day SMA | 97.76 | 97.98 | 98.2 |
| 20 day SMA | 98.24 | 98.16 | 98.04 |
| 35 day SMA | 97.16 | 97.2 | 97.2 |
| 50 day SMA | 98.14 | 98.18 | 98.2 |
| 100 day SMA | 96.88 | 96.8 | 96.72 |
| 150 day SMA | 93.99 | 93.87 | 93.77 |
| 200 day SMA | 88.94 | 88.83 | 88.71 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
