BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong intraday Stock price targets for BlackrockTcp are 8.47 and 8.73

Intraday Target 18.27
Intraday Target 28.41
Intraday Target 38.53
Intraday Target 48.67
Intraday Target 58.79

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 20 December 2024 8.55 (0.83%) 8.39 8.39 - 8.65 1.5057 times
Thu 19 December 2024 8.48 (0.36%) 8.44 8.39 - 8.58 1.1819 times
Wed 18 December 2024 8.45 (-3.43%) 8.75 8.44 - 8.81 0.8985 times
Tue 17 December 2024 8.75 (-4.89%) 8.73 8.63 - 8.81 1.0367 times
Mon 16 December 2024 9.20 (-3.26%) 9.51 9.15 - 9.51 1.303 times
Fri 13 December 2024 9.51 (-0.31%) 9.52 9.40 - 9.53 0.7564 times
Thu 12 December 2024 9.54 (1.38%) 9.45 9.41 - 9.72 1.7625 times
Wed 11 December 2024 9.41 (-0.84%) 9.50 9.33 - 9.52 0.6762 times
Tue 10 December 2024 9.49 (0.21%) 9.48 9.36 - 9.53 0.5108 times
Mon 09 December 2024 9.47 (3.05%) 9.45 9.35 - 9.49 0.3683 times
Tue 26 November 2024 9.19 (0%) 9.07 9.04 - 9.20 0.5063 times

 Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 7.91 and 9.03

Weekly Target 17.7
Weekly Target 28.12
Weekly Target 38.8166666666667
Weekly Target 49.24
Weekly Target 59.94

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 20 December 2024 8.55 (-10.09%) 9.51 8.39 - 9.51 1.658 times
Fri 13 December 2024 9.51 (3.48%) 9.45 9.33 - 9.72 1.1399 times
Tue 26 November 2024 9.19 (0%) 9.07 9.04 - 9.20 0.1417 times
Tue 26 November 2024 9.19 (1.55%) 9.05 9.04 - 9.20 0.3104 times
Fri 22 November 2024 9.05 (1%) 8.92 8.90 - 9.12 0.7437 times
Fri 15 November 2024 8.96 (3.46%) 8.75 8.54 - 9.03 1.4268 times
Fri 08 November 2024 8.66 (8.25%) 8.00 7.71 - 8.88 1.8236 times
Fri 01 November 2024 8.00 (-4.65%) 8.42 8.00 - 8.42 0.717 times
Fri 25 October 2024 8.39 (1.08%) 8.30 8.08 - 8.41 1.2538 times
Fri 18 October 2024 8.30 (1.22%) 8.17 8.13 - 8.36 0.7852 times
Fri 11 October 2024 8.20 (-0.24%) 8.31 8.02 - 8.31 0.8279 times

 weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.81 and 9.14

Monthly Target 17.56
Monthly Target 28.05
Monthly Target 38.8866666666667
Monthly Target 49.38
Monthly Target 510.22

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 20 December 2024 8.55 (-6.96%) 9.45 8.39 - 9.72 0.6805 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 1.1186 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 1.0124 times
Mon 30 September 2024 8.29 (-9.6%) 9.21 8.04 - 9.25 1.4043 times
Fri 30 August 2024 9.17 (-13.25%) 10.57 8.59 - 10.60 1.4032 times
Wed 31 July 2024 10.57 (-2.13%) 10.85 10.56 - 11.06 0.5491 times
Fri 28 June 2024 10.80 (-2.53%) 11.19 10.52 - 11.52 0.767 times
Fri 31 May 2024 11.08 (9.92%) 10.15 10.15 - 11.16 0.8008 times
Tue 30 April 2024 10.08 (-3.36%) 10.48 9.91 - 10.48 0.8622 times
Thu 28 March 2024 10.43 (-2.71%) 10.51 9.90 - 10.78 1.4019 times
Thu 29 February 2024 10.72 (-6.62%) 11.51 10.66 - 11.58 0.7948 times

 monthly chart BlackrockTcp

Indicator Analysis of BlackrockTcp

Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.

BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockTcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.

BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.1
20 day DMA 9.05
35 day DMA 8.75
50 day DMA 8.59
100 day DMA 8.84
150 day DMA 9.53
200 day DMA 9.72

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.778.92
12 day EMA8.918.979.06
20 day EMA8.98.948.99
35 day EMA8.798.88.82
50 day EMA8.578.578.57

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.889.09
12 day SMA9.19.149.19
20 day SMA9.059.079.07
35 day SMA8.758.748.73
50 day SMA8.598.588.58
100 day SMA8.848.868.88
150 day SMA9.539.559.56
200 day SMA9.729.739.74

Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top