BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 8.47 and 8.73
Intraday Target 1 | 8.27 |
Intraday Target 2 | 8.41 |
Intraday Target 3 | 8.53 |
Intraday Target 4 | 8.67 |
Intraday Target 5 | 8.79 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.55 (0.83%) | 8.39 | 8.39 - 8.65 | 1.5057 times | Thu 19 December 2024 | 8.48 (0.36%) | 8.44 | 8.39 - 8.58 | 1.1819 times | Wed 18 December 2024 | 8.45 (-3.43%) | 8.75 | 8.44 - 8.81 | 0.8985 times | Tue 17 December 2024 | 8.75 (-4.89%) | 8.73 | 8.63 - 8.81 | 1.0367 times | Mon 16 December 2024 | 9.20 (-3.26%) | 9.51 | 9.15 - 9.51 | 1.303 times | Fri 13 December 2024 | 9.51 (-0.31%) | 9.52 | 9.40 - 9.53 | 0.7564 times | Thu 12 December 2024 | 9.54 (1.38%) | 9.45 | 9.41 - 9.72 | 1.7625 times | Wed 11 December 2024 | 9.41 (-0.84%) | 9.50 | 9.33 - 9.52 | 0.6762 times | Tue 10 December 2024 | 9.49 (0.21%) | 9.48 | 9.36 - 9.53 | 0.5108 times | Mon 09 December 2024 | 9.47 (3.05%) | 9.45 | 9.35 - 9.49 | 0.3683 times | Tue 26 November 2024 | 9.19 (0%) | 9.07 | 9.04 - 9.20 | 0.5063 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.91 and 9.03
Weekly Target 1 | 7.7 |
Weekly Target 2 | 8.12 |
Weekly Target 3 | 8.8166666666667 |
Weekly Target 4 | 9.24 |
Weekly Target 5 | 9.94 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.55 (-10.09%) | 9.51 | 8.39 - 9.51 | 1.658 times | Fri 13 December 2024 | 9.51 (3.48%) | 9.45 | 9.33 - 9.72 | 1.1399 times | Tue 26 November 2024 | 9.19 (0%) | 9.07 | 9.04 - 9.20 | 0.1417 times | Tue 26 November 2024 | 9.19 (1.55%) | 9.05 | 9.04 - 9.20 | 0.3104 times | Fri 22 November 2024 | 9.05 (1%) | 8.92 | 8.90 - 9.12 | 0.7437 times | Fri 15 November 2024 | 8.96 (3.46%) | 8.75 | 8.54 - 9.03 | 1.4268 times | Fri 08 November 2024 | 8.66 (8.25%) | 8.00 | 7.71 - 8.88 | 1.8236 times | Fri 01 November 2024 | 8.00 (-4.65%) | 8.42 | 8.00 - 8.42 | 0.717 times | Fri 25 October 2024 | 8.39 (1.08%) | 8.30 | 8.08 - 8.41 | 1.2538 times | Fri 18 October 2024 | 8.30 (1.22%) | 8.17 | 8.13 - 8.36 | 0.7852 times | Fri 11 October 2024 | 8.20 (-0.24%) | 8.31 | 8.02 - 8.31 | 0.8279 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.81 and 9.14
Monthly Target 1 | 7.56 |
Monthly Target 2 | 8.05 |
Monthly Target 3 | 8.8866666666667 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 10.22 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.55 (-6.96%) | 9.45 | 8.39 - 9.72 | 0.6805 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.1186 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 1.0124 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.4043 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.4032 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5491 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.767 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.8008 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.8622 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 1.4019 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.7948 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 8.69 |
12 day DMA | 9.1 |
20 day DMA | 9.05 |
35 day DMA | 8.75 |
50 day DMA | 8.59 |
100 day DMA | 8.84 |
150 day DMA | 9.53 |
200 day DMA | 9.72 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.77 | 8.92 |
12 day EMA | 8.91 | 8.97 | 9.06 |
20 day EMA | 8.9 | 8.94 | 8.99 |
35 day EMA | 8.79 | 8.8 | 8.82 |
50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.69 | 8.88 | 9.09 |
12 day SMA | 9.1 | 9.14 | 9.19 |
20 day SMA | 9.05 | 9.07 | 9.07 |
35 day SMA | 8.75 | 8.74 | 8.73 |
50 day SMA | 8.59 | 8.58 | 8.58 |
100 day SMA | 8.84 | 8.86 | 8.88 |
150 day SMA | 9.53 | 9.55 | 9.56 |
200 day SMA | 9.72 | 9.73 | 9.74 |