Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 3.63 and 3.76
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.86 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.70 (-0.8%) | 3.73 | 3.68 - 3.81 | 0.9874 times | Fri 22 May 2026 | 3.73 (0.27%) | 3.75 | 3.67 - 3.77 | 0.7513 times | Thu 21 May 2026 | 3.72 (-4.12%) | 3.87 | 3.70 - 3.88 | 1.1484 times | Wed 20 May 2026 | 3.88 (-0.51%) | 3.91 | 3.85 - 3.96 | 1.4986 times | Tue 19 May 2026 | 3.90 (-0.26%) | 3.90 | 3.87 - 3.95 | 1.5256 times | Mon 18 May 2026 | 3.91 (-5.78%) | 4.10 | 3.90 - 4.12 | 1.5533 times | Fri 15 May 2026 | 4.15 (-3.04%) | 4.22 | 4.14 - 4.24 | 0.6634 times | Thu 14 May 2026 | 4.28 (3.13%) | 4.16 | 4.16 - 4.34 | 0.7106 times | Wed 13 May 2026 | 4.15 (-1.66%) | 4.20 | 4.15 - 4.26 | 0.5454 times | Tue 12 May 2026 | 4.22 (0.48%) | 4.24 | 4.15 - 4.28 | 0.616 times | Mon 11 May 2026 | 4.20 (0.24%) | 4.20 | 4.15 - 4.30 | 0.862 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.63 and 3.76
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.70 (-0.8%) | 3.73 | 3.68 - 3.81 | 0.1942 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.274 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.6682 times | Fri 08 May 2026 | 4.19 (-4.56%) | 4.44 | 4.17 - 4.45 | 0.8953 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.5488 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.773 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.5434 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.3365 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.371 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.3956 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.9367 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.3 and 4.08
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.70 (-14.35%) | 4.32 | 3.67 - 4.45 | 0.6851 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0376 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7835 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.178 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1676 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1595 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5998 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9068 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8796 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6025 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5133 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.31 and 4.82
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.3566666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.70 (-32.36%) | 5.47 | 3.43 - 5.94 | 1.23 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.8253 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.4994 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.8087 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.6808 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.7572 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.1668 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.7388 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.7406 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.5525 times | Fri 30 December 2016 | 16.90 (0%) | 14.31 | 14.11 - 17.25 | 0.3552 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 14 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.84 | 3.9 |
| 12 day EMA | 3.95 | 3.99 | 4.04 |
| 20 day EMA | 4.02 | 4.05 | 4.08 |
| 35 day EMA | 3.98 | 4 | 4.02 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.91 |
| 12 day SMA | 4 | 4.06 | 4.11 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.11 | 4.12 | 4.11 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4.45 | 4.47 | 4.49 |
| 150 day SMA | 4.89 | 4.9 | 4.92 |
| 200 day SMA | 5.33 | 5.35 | 5.37 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
