Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 4.04 and 4.12
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.14 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.07 (1.5%) | 4.03 | 4.01 - 4.09 | 1.0702 times | Thu 10 September 2026 | 4.01 (-0.5%) | 4.02 | 4.00 - 4.03 | 0.9041 times | Wed 09 September 2026 | 4.03 (-0.98%) | 4.08 | 4.00 - 4.08 | 1.9033 times | Tue 08 September 2026 | 4.07 (0%) | 4.04 | 4.02 - 4.08 | 1.2572 times | Fri 04 September 2026 | 4.07 (0.25%) | 4.05 | 4.01 - 4.12 | 0.7411 times | Thu 03 September 2026 | 4.06 (-0.49%) | 4.06 | 4.01 - 4.14 | 0.9082 times | Wed 02 September 2026 | 4.08 (0%) | 4.10 | 4.06 - 4.11 | 0.5959 times | Tue 01 September 2026 | 4.08 (-1.92%) | 4.14 | 4.06 - 4.14 | 0.892 times | Mon 31 August 2026 | 4.16 (0.97%) | 4.13 | 4.13 - 4.22 | 0.8526 times | Fri 28 August 2026 | 4.12 (-0.24%) | 4.13 | 4.10 - 4.17 | 0.8752 times | Thu 27 August 2026 | 4.13 (0%) | 4.12 | 4.10 - 4.19 | 1.3121 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.04 and 4.13
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.81 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.6294 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.0887 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.987 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.0624 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 2.0257 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.8198 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.6425 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.1165 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.8181 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.0207 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.97 and 4.11
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.07 (-2.16%) | 4.14 | 4.00 - 4.14 | 0.245 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 0.9948 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7438 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9909 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.7953 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0219 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7565 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1601 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1499 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1419 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5907 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.15 and 5.01
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.07 (-25.59%) | 5.47 | 3.08 - 5.94 | 1.7734 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.7122 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.4065 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.7586 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.6386 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.7103 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.0945 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.693 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.6947 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.5182 times | Fri 30 December 2016 | 16.90 (0%) | 15.45 | 15.26 - 17.25 | 0.2223 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.06 |
| 12 day EMA | 4.05 | 4.05 | 4.06 |
| 20 day EMA | 4.01 | 4 | 4 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.69 | 3.67 | 3.66 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.06 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 4.08 | 4.09 | 4.09 |
| 35 day SMA | 3.87 | 3.84 | 3.82 |
| 50 day SMA | 3.68 | 3.67 | 3.65 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
