Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 3.98 and 4.06
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.12 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.03 (0.25%) | 4.07 | 4.00 - 4.08 | 0.7408 times | Thu 20 August 2026 | 4.02 (-1.71%) | 4.10 | 3.97 - 4.11 | 0.8367 times | Wed 19 August 2026 | 4.09 (0.25%) | 4.18 | 4.09 - 4.23 | 1.5521 times | Tue 18 August 2026 | 4.08 (0%) | 4.03 | 4.02 - 4.11 | 0.9665 times | Mon 17 August 2026 | 4.08 (0%) | 4.09 | 4.00 - 4.09 | 0.72 times | Fri 14 August 2026 | 4.08 (-2.86%) | 4.20 | 4.07 - 4.21 | 0.9284 times | Thu 13 August 2026 | 4.20 (5%) | 4.00 | 4.00 - 4.25 | 1.1338 times | Wed 12 August 2026 | 4.00 (2.56%) | 3.90 | 3.85 - 4.01 | 0.6168 times | Tue 11 August 2026 | 3.90 (-1.02%) | 3.94 | 3.84 - 3.97 | 1.1459 times | Mon 10 August 2026 | 3.94 (-4.37%) | 4.05 | 3.87 - 4.05 | 1.3589 times | Fri 07 August 2026 | 4.12 (5.64%) | 3.83 | 3.83 - 4.15 | 2.2554 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.87 and 4.13
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.8619 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 0.9277 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 1.769 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.7159 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.5611 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 0.975 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.7144 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 0.8913 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.2296 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.354 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.7078 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.64 and 4.64
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.03 (24%) | 3.26 | 3.25 - 4.25 | 0.7563 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7352 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9795 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.7861 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0102 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7363 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1468 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1367 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1288 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5839 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.8828 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.13 and 4.99
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.03 (-26.33%) | 5.47 | 3.08 - 5.94 | 1.6945 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.7286 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.42 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.7659 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.6447 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.7171 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.105 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.6996 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.7013 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.5232 times | Fri 30 December 2016 | 16.90 (0%) | 14.71 | 14.61 - 17.25 | 0.2503 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.06 |
| 12 day EMA | 3.95 | 3.94 | 3.93 |
| 20 day EMA | 3.82 | 3.8 | 3.78 |
| 35 day EMA | 3.71 | 3.69 | 3.67 |
| 50 day EMA | 3.55 | 3.53 | 3.51 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.11 |
| 12 day SMA | 4.04 | 3.99 | 3.95 |
| 20 day SMA | 3.75 | 3.71 | 3.67 |
| 35 day SMA | 3.52 | 3.51 | 3.49 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
