Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 5.1 and 5.21
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.29 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-0.96%) | 5.20 | 5.12 - 5.23 | 0.4911 times | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.5699 times | Wed 28 January 2026 | 5.15 (-1.72%) | 5.20 | 5.15 - 5.34 | 0.6252 times | Tue 27 January 2026 | 5.24 (2.75%) | 5.10 | 5.10 - 5.41 | 1.8764 times | Mon 26 January 2026 | 5.10 (-12.97%) | 5.05 | 4.88 - 5.13 | 4.8755 times | Fri 23 January 2026 | 5.86 (-0.51%) | 5.91 | 5.84 - 5.94 | 0.1788 times | Thu 22 January 2026 | 5.89 (0.34%) | 5.89 | 5.88 - 5.94 | 0.2703 times | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.3644 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 0.4429 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.3055 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 0.547 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.03 and 5.56
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.6804 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3992 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6835 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.8522 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.1423 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.8653 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.5945 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.6523 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.721 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.4093 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.7322 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.5 and 5.56
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.4802 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.4698 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7603 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.1925 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.115 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.7959 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6507 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6864 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.8767 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 0.9724 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.0738 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 4.5 and 5.56
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.3333333333333 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 0.2685 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 2.0295 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.6615 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9129 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.7877 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.8404 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.2766 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.8083 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.8102 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.6044 times | Fri 30 December 2016 | 16.90 (21.32%) | 13.85 | 12.00 - 17.25 | 0.5113 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.32 | 5.36 |
| 12 day EMA | 5.43 | 5.47 | 5.51 |
| 20 day EMA | 5.5 | 5.53 | 5.56 |
| 35 day EMA | 5.6 | 5.62 | 5.64 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.32 | 5.45 |
| 12 day SMA | 5.55 | 5.59 | 5.62 |
| 20 day SMA | 5.55 | 5.56 | 5.57 |
| 35 day SMA | 5.59 | 5.62 | 5.64 |
| 50 day SMA | 5.69 | 5.69 | 5.71 |
| 100 day SMA | 5.85 | 5.88 | 5.9 |
| 150 day SMA | 6.36 | 6.38 | 6.39 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
