ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TraconPharmaceuticals

Strong intraday Stock price targets for TraconPharmaceuticals are 1.24 and 1.6

Intraday Target 11.18
Intraday Target 21.3
Intraday Target 31.5366666666667
Intraday Target 41.66
Intraday Target 51.9

Daily price and volume Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (-1.38%) 1.45 1.41 - 1.77 2.2012 times
Wed 26 June 2024 1.45 (-2.68%) 1.40 1.40 - 1.54 0.3738 times
Tue 25 June 2024 1.49 (21.14%) 1.21 1.21 - 1.55 1.1227 times
Mon 24 June 2024 1.23 (-1.6%) 1.22 1.15 - 1.30 0.5253 times
Fri 21 June 2024 1.25 (1.63%) 1.22 1.20 - 1.30 0.3504 times
Thu 20 June 2024 1.23 (-4.65%) 1.27 1.21 - 1.33 0.2939 times
Tue 18 June 2024 1.29 (0%) 1.34 1.26 - 1.40 0.3426 times
Tue 18 June 2024 1.29 (-3.73%) 1.34 1.26 - 1.40 0.3426 times
Mon 17 June 2024 1.34 (6.35%) 1.28 1.22 - 1.35 1.2091 times
Fri 14 June 2024 1.26 (29.9%) 0.97 0.93 - 1.48 3.2384 times
Thu 13 June 2024 0.97 (-3%) 1.00 0.85 - 1.00 0.702 times

 Daily chart TraconPharmaceuticals

Weekly price and charts TraconPharmaceuticals

Strong weekly Stock price targets for TraconPharmaceuticals TCON are 1.29 and 1.91

Weekly Target 10.83
Weekly Target 21.13
Weekly Target 31.45
Weekly Target 41.75
Weekly Target 52.07

Weekly price and volumes for Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (14.4%) 1.22 1.15 - 1.77 1.2693 times
Fri 21 June 2024 1.25 (-3.1%) 1.34 1.20 - 1.40 0.2966 times
Tue 18 June 2024 1.29 (2.38%) 1.28 1.22 - 1.40 0.4664 times
Fri 14 June 2024 1.26 (10.53%) 1.13 0.66 - 1.48 2.9003 times
Fri 07 June 2024 1.14 (-10.94%) 1.28 1.10 - 1.38 0.5255 times
Fri 31 May 2024 1.28 (-14.09%) 1.49 1.21 - 1.53 0.5632 times
Fri 24 May 2024 1.49 (4.2%) 1.42 1.41 - 1.57 0.474 times
Fri 17 May 2024 1.43 (-25.91%) 2.00 1.42 - 2.06 0.9805 times
Fri 10 May 2024 1.93 (3.76%) 1.88 1.71 - 2.05 1.1691 times
Fri 03 May 2024 1.86 (2.76%) 1.83 1.69 - 2.10 1.3551 times
Fri 26 April 2024 1.81 (-7.65%) 1.91 1.70 - 1.97 0.7862 times

 weekly chart TraconPharmaceuticals

Monthly price and charts TraconPharmaceuticals

Strong monthly Stock price targets for TraconPharmaceuticals TCON are 1.05 and 2.16

Monthly Target 10.18
Monthly Target 20.8
Monthly Target 31.2866666666667
Monthly Target 41.91
Monthly Target 52.4

Monthly price and volumes Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (11.72%) 1.28 0.66 - 1.77 0.073 times
Fri 31 May 2024 1.28 (-26.01%) 1.69 1.21 - 2.06 0.0532 times
Tue 30 April 2024 1.73 (302.33%) 0.44 0.15 - 3.37 0.8097 times
Thu 28 March 2024 0.43 (138.89%) 0.18 0.17 - 0.74 2.5737 times
Thu 29 February 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.2326 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.23 0.4119 times
Fri 29 December 2023 0.18 (-10%) 0.20 0.16 - 0.22 1.188 times
Thu 30 November 2023 0.20 (11.11%) 0.17 0.13 - 0.33 4.036 times
Tue 31 October 2023 0.18 (0%) 0.18 0.13 - 0.23 0.4642 times
Fri 29 September 2023 0.18 (-30.77%) 0.27 0.17 - 0.29 0.1575 times
Thu 31 August 2023 0.26 (-13.33%) 0.33 0.19 - 0.40 0.294 times

 monthly chart TraconPharmaceuticals

Yearly price and charts TraconPharmaceuticals

Strong yearly Stock price targets for TraconPharmaceuticals TCON are 0.79 and 4.02

Yearly Target 1-1.58
Yearly Target 2-0.08
Yearly Target 31.6466666666667
Yearly Target 43.15
Yearly Target 54.88

Yearly price and volumes Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (694.44%) 0.18 0.14 - 3.37 2.208 times
Fri 29 December 2023 0.18 (-87.92%) 1.46 0.13 - 2.19 3.5283 times
Fri 30 December 2022 1.49 (-46.21%) 2.82 1.10 - 3.05 0.2556 times
Fri 31 December 2021 2.77 (-76.32%) 11.86 2.18 - 12.20 0.7103 times
Thu 31 December 2020 11.70 (400%) 2.35 0.95 - 11.85 1.9249 times
Tue 31 December 2019 2.34 (271.43%) 0.61 0.28 - 4.15 0.6659 times
Mon 31 December 2018 0.63 (-80.62%) 3.40 0.50 - 3.60 0.3712 times
Wed 27 December 2017 3.25 (-33.67%) 5.10 2.00 - 6.25 0.2366 times
Fri 30 December 2016 4.90 (-46.97%) 9.08 4.00 - 9.24 0.084 times
Thu 31 December 2015 9.24 (0%) 9.40 8.35 - 12.50 0.0151 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TraconPharmaceuticals

Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Tracon Pharmaceuticals TCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 45 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TraconPharmaceuticals (TCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TraconPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TraconPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TraconPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TraconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and TraconPharmaceuticals TCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TraconPharmaceuticals TCON stock. Volume based technical analysis of TraconPharmaceuticals TCON stock is negative.

TraconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON

DMA (daily moving average) of Tracon Pharmaceuticals TCON

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.27
20 day DMA 1.24
35 day DMA 1.39
50 day DMA 1.53
100 day DMA 1.02
150 day DMA 0.74
200 day DMA 0.6

EMA (exponential moving average) of Tracon Pharmaceuticals TCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.361.32
12 day EMA1.321.31.27
20 day EMA1.321.311.3
35 day EMA1.411.411.41
50 day EMA1.571.581.59

SMA (simple moving average) of Tracon Pharmaceuticals TCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.331.3
12 day SMA1.271.241.21
20 day SMA1.241.231.23
35 day SMA1.391.41.41
50 day SMA1.531.541.55
100 day SMA1.021.011
150 day SMA0.740.740.73
200 day SMA0.60.60.59

Videos related to: TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top