TexasCapital TCBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBIL
- Forcast & Targets TCBIL
- TCBIL Experts view
- Tomorrow's Movement TCBIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 25.01 and 25.49
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.65 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.02 (0.08%) | 25.00 | 25.00 - 25.48 | 0.2012 times | Fri 18 June 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.0366 times | Thu 17 June 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.2843 times | Wed 16 June 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0352 times | Tue 15 June 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0577 times | Mon 14 June 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1717 times | Fri 11 June 2021 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.0281 times | Thu 10 June 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 6.0963 times | Wed 09 June 2021 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.1661 times | Tue 08 June 2021 | 24.97 (-0.04%) | 24.97 | 24.96 - 24.97 | 2.9229 times | Mon 07 June 2021 | 24.98 (-0.04%) | 24.98 | 24.97 - 24.99 | 0.4039 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBIL are 25.01 and 25.49
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.02 (0.08%) | 25.00 | 25.00 - 25.48 | 0.0975 times | Fri 18 June 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.2837 times | Fri 11 June 2021 | 24.99 (0%) | 24.98 | 24.96 - 25.00 | 4.6598 times | Fri 04 June 2021 | 24.99 (-1.58%) | 25.40 | 24.98 - 25.40 | 0.2734 times | Fri 28 May 2021 | 25.39 (0%) | 25.39 | 25.36 - 25.39 | 0.1609 times | Fri 28 May 2021 | 25.39 (0.08%) | 25.37 | 25.36 - 25.40 | 3.0458 times | Fri 21 May 2021 | 25.37 (0.04%) | 25.36 | 25.36 - 25.40 | 0.1636 times | Fri 14 May 2021 | 25.36 (-0.12%) | 25.38 | 25.34 - 25.40 | 0.3355 times | Fri 07 May 2021 | 25.39 (-0.04%) | 25.39 | 25.35 - 25.42 | 0.2796 times | Fri 30 April 2021 | 25.40 (-0.82%) | 25.61 | 25.32 - 25.66 | 0.7003 times | Fri 23 April 2021 | 25.61 (0.16%) | 25.53 | 25.47 - 25.61 | 0.7078 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBIL are 24.73 and 25.25
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.02 (-1.46%) | 25.40 | 24.96 - 25.48 | 2.6406 times | Fri 28 May 2021 | 25.39 (-0.04%) | 25.39 | 25.34 - 25.42 | 1.9803 times | Fri 30 April 2021 | 25.40 (-0.27%) | 25.49 | 25.32 - 25.66 | 2.4844 times | Wed 31 March 2021 | 25.47 (-0.55%) | 25.68 | 25.25 - 25.68 | 0.6539 times | Fri 26 February 2021 | 25.61 (0.91%) | 25.41 | 25.37 - 25.72 | 0.5617 times | Fri 29 January 2021 | 25.38 (0.08%) | 25.40 | 25.38 - 25.62 | 0.7952 times | Thu 31 December 2020 | 25.36 (-1.71%) | 25.78 | 25.34 - 26.32 | 0.4719 times | Mon 30 November 2020 | 25.80 (1.34%) | 26.12 | 25.49 - 27.65 | 0.1406 times | Fri 30 October 2020 | 25.46 (-0.86%) | 25.74 | 25.28 - 26.22 | 0.1487 times | Wed 30 September 2020 | 25.68 (-0.66%) | 25.77 | 25.09 - 25.94 | 0.1226 times | Mon 31 August 2020 | 25.85 (0.47%) | 25.75 | 25.44 - 26.41 | 0.1084 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBIL are 24.61 and 25.37
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 25.02 (-1.34%) | 25.40 | 24.96 - 25.72 | 1.6289 times | Thu 31 December 2020 | 25.36 (-1.97%) | 25.87 | 12.50 - 27.65 | 0.6753 times | Tue 31 December 2019 | 25.87 (2.94%) | 24.69 | 24.69 - 26.81 | 0.579 times | Mon 31 December 2018 | 25.13 (-0.48%) | 25.23 | 23.83 - 26.26 | 0.5252 times | Wed 27 December 2017 | 25.25 (-0.39%) | 25.49 | 25.09 - 25.94 | 1.9816 times | Fri 30 December 2016 | 25.35 (0%) | 25.79 | 0.00 - 28.76 | 0.6099 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 50 as on Mon 21 June 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and TexasCapital TCBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBIL stock. Volume based technical analysis of TexasCapital TCBIL stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBIL
DMA (daily moving average) of Texas Capital TCBIL
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Texas Capital TCBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.01 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.12 | 25.13 | 25.14 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Texas Capital TCBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.99 | 25.02 | 25.06 |
| 20 day SMA | 25.15 | 25.17 | 25.19 |
| 35 day SMA | 25.25 | 25.26 | 25.27 |
| 50 day SMA | 25.34 | 25.35 | 25.36 |
| 100 day SMA | 25.4 | 25.4 | 25.41 |
| 150 day SMA | 25.52 | 25.52 | 25.53 |
| 200 day SMA | 25.57 | 25.58 | 25.58 |


