ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexasCapital TCBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong intraday Stock price targets for TexasCapital are 25.01 and 25.49

Intraday Target 124.69
Intraday Target 224.85
Intraday Target 325.166666666667
Intraday Target 425.33
Intraday Target 525.65

Daily price and volume Texas Capital

Date Closing Open Range Volume
Mon 21 June 2021 25.02 (0.08%) 25.00 25.00 - 25.48 0.2012 times
Fri 18 June 2021 25.00 (0%) 24.99 24.99 - 25.00 0.0366 times
Thu 17 June 2021 25.00 (0%) 25.00 24.99 - 25.00 0.2843 times
Wed 16 June 2021 25.00 (0%) 25.00 24.99 - 25.00 0.0352 times
Tue 15 June 2021 25.00 (0%) 25.00 24.99 - 25.00 0.0577 times
Mon 14 June 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.1717 times
Fri 11 June 2021 24.99 (0%) 24.99 24.98 - 24.99 0.0281 times
Thu 10 June 2021 24.99 (0%) 24.98 24.98 - 25.00 6.0963 times
Wed 09 June 2021 24.99 (0.08%) 24.98 24.98 - 24.99 0.1661 times
Tue 08 June 2021 24.97 (-0.04%) 24.97 24.96 - 24.97 2.9229 times
Mon 07 June 2021 24.98 (-0.04%) 24.98 24.97 - 24.99 0.4039 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBIL are 25.01 and 25.49

Weekly Target 124.69
Weekly Target 224.85
Weekly Target 325.166666666667
Weekly Target 425.33
Weekly Target 525.65

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Mon 21 June 2021 25.02 (0.08%) 25.00 25.00 - 25.48 0.0975 times
Fri 18 June 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.2837 times
Fri 11 June 2021 24.99 (0%) 24.98 24.96 - 25.00 4.6598 times
Fri 04 June 2021 24.99 (-1.58%) 25.40 24.98 - 25.40 0.2734 times
Fri 28 May 2021 25.39 (0%) 25.39 25.36 - 25.39 0.1609 times
Fri 28 May 2021 25.39 (0.08%) 25.37 25.36 - 25.40 3.0458 times
Fri 21 May 2021 25.37 (0.04%) 25.36 25.36 - 25.40 0.1636 times
Fri 14 May 2021 25.36 (-0.12%) 25.38 25.34 - 25.40 0.3355 times
Fri 07 May 2021 25.39 (-0.04%) 25.39 25.35 - 25.42 0.2796 times
Fri 30 April 2021 25.40 (-0.82%) 25.61 25.32 - 25.66 0.7003 times
Fri 23 April 2021 25.61 (0.16%) 25.53 25.47 - 25.61 0.7078 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBIL are 24.73 and 25.25

Monthly Target 124.63
Monthly Target 224.83
Monthly Target 325.153333333333
Monthly Target 425.35
Monthly Target 525.67

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Mon 21 June 2021 25.02 (-1.46%) 25.40 24.96 - 25.48 2.6406 times
Fri 28 May 2021 25.39 (-0.04%) 25.39 25.34 - 25.42 1.9803 times
Fri 30 April 2021 25.40 (-0.27%) 25.49 25.32 - 25.66 2.4844 times
Wed 31 March 2021 25.47 (-0.55%) 25.68 25.25 - 25.68 0.6539 times
Fri 26 February 2021 25.61 (0.91%) 25.41 25.37 - 25.72 0.5617 times
Fri 29 January 2021 25.38 (0.08%) 25.40 25.38 - 25.62 0.7952 times
Thu 31 December 2020 25.36 (-1.71%) 25.78 25.34 - 26.32 0.4719 times
Mon 30 November 2020 25.80 (1.34%) 26.12 25.49 - 27.65 0.1406 times
Fri 30 October 2020 25.46 (-0.86%) 25.74 25.28 - 26.22 0.1487 times
Wed 30 September 2020 25.68 (-0.66%) 25.77 25.09 - 25.94 0.1226 times
Mon 31 August 2020 25.85 (0.47%) 25.75 25.44 - 26.41 0.1084 times

 monthly chart TexasCapital

Yearly price and charts TexasCapital

Strong yearly Stock price targets for TexasCapital TCBIL are 24.61 and 25.37

Yearly Target 124.47
Yearly Target 224.75
Yearly Target 325.233333333333
Yearly Target 425.51
Yearly Target 525.99

Yearly price and volumes Texas Capital

Date Closing Open Range Volume
Mon 21 June 2021 25.02 (-1.34%) 25.40 24.96 - 25.72 1.6289 times
Thu 31 December 2020 25.36 (-1.97%) 25.87 12.50 - 27.65 0.6753 times
Tue 31 December 2019 25.87 (2.94%) 24.69 24.69 - 26.81 0.579 times
Mon 31 December 2018 25.13 (-0.48%) 25.23 23.83 - 26.26 0.5252 times
Wed 27 December 2017 25.25 (-0.39%) 25.49 25.09 - 25.94 1.9816 times
Fri 30 December 2016 25.35 (0%) 25.79 0.00 - 28.76 0.6099 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Capital TCBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texas Capital TCBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 50 as on Mon 21 June 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexasCapital (TCBIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and TexasCapital TCBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasCapital TCBIL stock. Volume based technical analysis of TexasCapital TCBIL stock is negative.

TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBIL

DMA (daily moving average) of Texas Capital TCBIL

DMA period DMA value
5 day DMA 25
12 day DMA 24.99
20 day DMA 25.15
35 day DMA 25.25
50 day DMA 25.34
100 day DMA 25.4
150 day DMA 25.52
200 day DMA 25.57

EMA (exponential moving average) of Texas Capital TCBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0125.01
12 day EMA25.0525.0625.07
20 day EMA25.1225.1325.14
35 day EMA25.2325.2425.25
50 day EMA25.3325.3425.35

SMA (simple moving average) of Texas Capital TCBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA24.9925.0225.06
20 day SMA25.1525.1725.19
35 day SMA25.2525.2625.27
50 day SMA25.3425.3525.36
100 day SMA25.425.425.41
150 day SMA25.5225.5225.53
200 day SMA25.5725.5825.58

Videos related to: TexasCapital TCBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasCapital TCBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top