TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TerritorialBancorp

Strong intraday Stock price targets for TerritorialBancorp are 9.06 and 9.31

Intraday Target 18.87
Intraday Target 28.99
Intraday Target 39.12
Intraday Target 49.24
Intraday Target 59.37

Daily price and volume Territorial Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 9.11 (1.45%) 9.00 9.00 - 9.25 0.7611 times
Fri 17 January 2025 8.98 (0%) 9.05 8.96 - 9.20 1.0379 times
Fri 17 January 2025 8.98 (-0.77%) 9.05 8.96 - 9.20 1.0379 times
Thu 16 January 2025 9.05 (-1.2%) 9.15 8.96 - 9.16 0.3023 times
Wed 15 January 2025 9.16 (1.66%) 9.00 9.00 - 9.39 1.839 times
Tue 14 January 2025 9.01 (1.92%) 8.99 8.90 - 9.06 1.4348 times
Mon 13 January 2025 8.84 (0%) 8.82 8.78 - 8.96 1.2637 times
Mon 13 January 2025 8.84 (-0.34%) 8.82 8.78 - 8.96 1.2637 times
Fri 10 January 2025 8.87 (-4.62%) 9.21 8.87 - 9.21 0.539 times
Wed 08 January 2025 9.30 (0%) 9.31 9.24 - 9.35 0.5208 times
Wed 08 January 2025 9.30 (0.22%) 9.31 9.24 - 9.35 0.5208 times

 Daily chart TerritorialBancorp

Weekly price and charts TerritorialBancorp

Strong weekly Stock price targets for TerritorialBancorp TBNK are 9.06 and 9.31

Weekly Target 18.87
Weekly Target 28.99
Weekly Target 39.12
Weekly Target 49.24
Weekly Target 59.37

Weekly price and volumes for Territorial Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 9.11 (1.45%) 9.00 9.00 - 9.25 0.3021 times
Fri 17 January 2025 8.98 (0%) 9.05 8.96 - 9.20 0.412 times
Fri 17 January 2025 8.98 (1.58%) 8.82 8.78 - 9.39 2.3331 times
Mon 13 January 2025 8.84 (-0.34%) 8.82 8.78 - 8.96 0.5016 times
Fri 10 January 2025 8.87 (-4.62%) 9.31 8.87 - 9.35 0.4207 times
Wed 08 January 2025 9.30 (-2.21%) 9.56 9.24 - 9.73 1.671 times
Fri 03 January 2025 9.51 (-1.96%) 9.36 9.36 - 9.84 1.4669 times
Fri 27 December 2024 9.70 (-1.92%) 9.76 9.53 - 10.47 0.7578 times
Fri 20 December 2024 9.89 (-6.79%) 10.42 9.40 - 10.78 1.4329 times
Fri 13 December 2024 10.61 (-3.11%) 10.80 10.40 - 10.84 0.702 times
Tue 26 November 2024 10.95 (0%) 11.02 10.94 - 11.08 0.0549 times

 weekly chart TerritorialBancorp

Monthly price and charts TerritorialBancorp

Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.47 and 9.42

Monthly Target 18.26
Monthly Target 28.68
Monthly Target 39.2066666666667
Monthly Target 49.63
Monthly Target 510.16

Monthly price and volumes Territorial Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 9.11 (-6.37%) 9.68 8.78 - 9.73 0.7052 times
Tue 31 December 2024 9.73 (-11.14%) 10.80 9.36 - 10.84 0.525 times
Tue 26 November 2024 10.95 (6.93%) 10.30 10.04 - 11.44 0.7817 times
Thu 31 October 2024 10.24 (-1.92%) 10.51 10.01 - 11.42 1.3997 times
Mon 30 September 2024 10.44 (7.3%) 9.61 8.95 - 10.91 1.3596 times
Fri 30 August 2024 9.73 (-3.09%) 10.00 8.64 - 10.00 0.2281 times
Wed 31 July 2024 10.04 (23.95%) 8.01 7.65 - 10.34 1.3239 times
Fri 28 June 2024 8.10 (0.87%) 8.05 7.56 - 8.10 0.3482 times
Fri 31 May 2024 8.03 (6.64%) 7.48 7.48 - 8.60 0.8744 times
Tue 30 April 2024 7.53 (-6.58%) 8.05 6.92 - 8.11 2.4541 times
Thu 28 March 2024 8.06 (-11.04%) 9.03 7.86 - 9.12 0.3151 times

 monthly chart TerritorialBancorp

Indicator Analysis of TerritorialBancorp

Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Territorial Bancorp TBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Territorial Bancorp TBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Territorial Bancorp TBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.09

Munafa value: 50 as on Tue 21 January 2025

Munafa value: 50 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerritorialBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TerritorialBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerritorialBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerritorialBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerritorialBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and TerritorialBancorp TBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.

TerritorialBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Territorial Bancorp TBNK

DMA (daily moving average) of Territorial Bancorp TBNK

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.06
20 day DMA 9.29
35 day DMA 9.79
50 day DMA 10.07
100 day DMA 10.12
150 day DMA 9.69
200 day DMA 9.21

EMA (exponential moving average) of Territorial Bancorp TBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.019.03
12 day EMA9.149.149.17
20 day EMA9.319.339.37
35 day EMA9.639.669.7
50 day EMA9.9910.0310.07

SMA (simple moving average) of Territorial Bancorp TBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.049.01
12 day SMA9.069.089.12
20 day SMA9.299.329.36
35 day SMA9.799.849.89
50 day SMA10.0710.0910.12
100 day SMA10.1210.1310.13
150 day SMA9.699.689.67
200 day SMA9.219.219.2

Videos related to: TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top