TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TBNK
- Forcast & Targets TBNK
- TBNK Experts view
- Tomorrow's Movement TBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerritorialBancorp
Strong intraday Stock price targets for TerritorialBancorp are 9.16 and 9.54
Intraday Target 1 | 9.1 |
Intraday Target 2 | 9.22 |
Intraday Target 3 | 9.4766666666667 |
Intraday Target 4 | 9.6 |
Intraday Target 5 | 9.86 |
Daily price and volume Territorial Bancorp
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.35 (-1.68%) | 9.56 | 9.35 - 9.73 | 3.3671 times | Fri 03 January 2025 | 9.51 (0.42%) | 9.40 | 9.40 - 9.70 | 0.1279 times | Thu 02 January 2025 | 9.47 (-2.67%) | 9.68 | 9.47 - 9.68 | 0.1164 times | Tue 31 December 2024 | 9.73 (0%) | 9.65 | 9.65 - 9.84 | 2.9122 times | Mon 30 December 2024 | 9.73 (0.31%) | 9.36 | 9.36 - 9.73 | 0.7484 times | Fri 27 December 2024 | 9.70 (-0.92%) | 9.84 | 9.66 - 9.84 | 0.195 times | Thu 26 December 2024 | 9.79 (0.82%) | 9.60 | 9.60 - 10.47 | 1.3444 times | Tue 24 December 2024 | 9.71 (-0.21%) | 9.65 | 9.53 - 9.77 | 0.1133 times | Mon 23 December 2024 | 9.73 (-1.62%) | 9.76 | 9.71 - 9.94 | 0.3646 times | Fri 20 December 2024 | 9.89 (2.28%) | 9.54 | 9.40 - 9.96 | 0.7107 times | Thu 19 December 2024 | 9.67 (0.42%) | 9.90 | 9.61 - 9.90 | 0.3818 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 9.16 and 9.54
Weekly Target 1 | 9.1 |
Weekly Target 2 | 9.22 |
Weekly Target 3 | 9.4766666666667 |
Weekly Target 4 | 9.6 |
Weekly Target 5 | 9.86 |
Weekly price and volumes for Territorial Bancorp
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.35 (-1.68%) | 9.56 | 9.35 - 9.73 | 1.1234 times | Fri 03 January 2025 | 9.51 (-1.96%) | 9.36 | 9.36 - 9.84 | 1.3029 times | Fri 27 December 2024 | 9.70 (-1.92%) | 9.76 | 9.53 - 10.47 | 0.6731 times | Fri 20 December 2024 | 9.89 (-6.79%) | 10.42 | 9.40 - 10.78 | 1.2726 times | Fri 13 December 2024 | 10.61 (-3.11%) | 10.80 | 10.40 - 10.84 | 0.6235 times | Tue 26 November 2024 | 10.95 (0%) | 11.02 | 10.94 - 11.08 | 0.0488 times | Tue 26 November 2024 | 10.95 (0.09%) | 10.99 | 10.94 - 11.40 | 0.3235 times | Fri 22 November 2024 | 10.94 (1.3%) | 10.63 | 10.47 - 11.10 | 0.9989 times | Fri 15 November 2024 | 10.80 (0.09%) | 10.93 | 10.61 - 11.22 | 0.5829 times | Fri 08 November 2024 | 10.79 (4.76%) | 10.34 | 10.04 - 11.44 | 3.0505 times | Fri 01 November 2024 | 10.30 (-1.34%) | 10.01 | 10.01 - 10.52 | 2.1184 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 9.16 and 9.54
Monthly Target 1 | 9.1 |
Monthly Target 2 | 9.22 |
Monthly Target 3 | 9.4766666666667 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 9.86 |
Monthly price and volumes Territorial Bancorp
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.35 (-3.91%) | 9.68 | 9.35 - 9.73 | 0.1764 times | Tue 31 December 2024 | 9.73 (-11.14%) | 10.80 | 9.36 - 10.84 | 0.5549 times | Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 0.8262 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.4793 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.437 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.2411 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.3992 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.368 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 0.9242 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 2.5937 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.333 times |
Indicator Analysis of TerritorialBancorp
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Territorial Bancorp TBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Territorial Bancorp TBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 25 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerritorialBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerritorialBancorp in short term and the sell signal is strong.
TerritorialBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerritorialBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerritorialBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and TerritorialBancorp TBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.
TerritorialBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
DMA period | DMA value |
5 day DMA | 9.56 |
12 day DMA | 9.66 |
20 day DMA | 10.05 |
35 day DMA | 10.4 |
50 day DMA | 10.43 |
100 day DMA | 10.14 |
150 day DMA | 9.59 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Territorial Bancorp TBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.52 | 9.61 | 9.66 |
12 day EMA | 9.74 | 9.81 | 9.87 |
20 day EMA | 9.96 | 10.02 | 10.07 |
35 day EMA | 10.16 | 10.21 | 10.25 |
50 day EMA | 10.37 | 10.41 | 10.45 |
SMA (simple moving average) of Territorial Bancorp TBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.56 | 9.63 | 9.68 |
12 day SMA | 9.66 | 9.74 | 9.85 |
20 day SMA | 10.05 | 10.13 | 10.21 |
35 day SMA | 10.4 | 10.43 | 10.44 |
50 day SMA | 10.43 | 10.46 | 10.49 |
100 day SMA | 10.14 | 10.14 | 10.13 |
150 day SMA | 9.59 | 9.58 | 9.57 |
200 day SMA | 9.15 | 9.15 | 9.14 |