TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TerritorialBancorp

Strong intraday Stock price targets for TerritorialBancorp are 9.16 and 9.54

Intraday Target 19.1
Intraday Target 29.22
Intraday Target 39.4766666666667
Intraday Target 49.6
Intraday Target 59.86

Daily price and volume Territorial Bancorp

Date Closing Open Range Volume
Mon 06 January 2025 9.35 (-1.68%) 9.56 9.35 - 9.73 3.3671 times
Fri 03 January 2025 9.51 (0.42%) 9.40 9.40 - 9.70 0.1279 times
Thu 02 January 2025 9.47 (-2.67%) 9.68 9.47 - 9.68 0.1164 times
Tue 31 December 2024 9.73 (0%) 9.65 9.65 - 9.84 2.9122 times
Mon 30 December 2024 9.73 (0.31%) 9.36 9.36 - 9.73 0.7484 times
Fri 27 December 2024 9.70 (-0.92%) 9.84 9.66 - 9.84 0.195 times
Thu 26 December 2024 9.79 (0.82%) 9.60 9.60 - 10.47 1.3444 times
Tue 24 December 2024 9.71 (-0.21%) 9.65 9.53 - 9.77 0.1133 times
Mon 23 December 2024 9.73 (-1.62%) 9.76 9.71 - 9.94 0.3646 times
Fri 20 December 2024 9.89 (2.28%) 9.54 9.40 - 9.96 0.7107 times
Thu 19 December 2024 9.67 (0.42%) 9.90 9.61 - 9.90 0.3818 times

 Daily chart TerritorialBancorp

Weekly price and charts TerritorialBancorp

Strong weekly Stock price targets for TerritorialBancorp TBNK are 9.16 and 9.54

Weekly Target 19.1
Weekly Target 29.22
Weekly Target 39.4766666666667
Weekly Target 49.6
Weekly Target 59.86

Weekly price and volumes for Territorial Bancorp

Date Closing Open Range Volume
Mon 06 January 2025 9.35 (-1.68%) 9.56 9.35 - 9.73 1.1234 times
Fri 03 January 2025 9.51 (-1.96%) 9.36 9.36 - 9.84 1.3029 times
Fri 27 December 2024 9.70 (-1.92%) 9.76 9.53 - 10.47 0.6731 times
Fri 20 December 2024 9.89 (-6.79%) 10.42 9.40 - 10.78 1.2726 times
Fri 13 December 2024 10.61 (-3.11%) 10.80 10.40 - 10.84 0.6235 times
Tue 26 November 2024 10.95 (0%) 11.02 10.94 - 11.08 0.0488 times
Tue 26 November 2024 10.95 (0.09%) 10.99 10.94 - 11.40 0.3235 times
Fri 22 November 2024 10.94 (1.3%) 10.63 10.47 - 11.10 0.9989 times
Fri 15 November 2024 10.80 (0.09%) 10.93 10.61 - 11.22 0.5829 times
Fri 08 November 2024 10.79 (4.76%) 10.34 10.04 - 11.44 3.0505 times
Fri 01 November 2024 10.30 (-1.34%) 10.01 10.01 - 10.52 2.1184 times

 weekly chart TerritorialBancorp

Monthly price and charts TerritorialBancorp

Strong monthly Stock price targets for TerritorialBancorp TBNK are 9.16 and 9.54

Monthly Target 19.1
Monthly Target 29.22
Monthly Target 39.4766666666667
Monthly Target 49.6
Monthly Target 59.86

Monthly price and volumes Territorial Bancorp

Date Closing Open Range Volume
Mon 06 January 2025 9.35 (-3.91%) 9.68 9.35 - 9.73 0.1764 times
Tue 31 December 2024 9.73 (-11.14%) 10.80 9.36 - 10.84 0.5549 times
Tue 26 November 2024 10.95 (6.93%) 10.30 10.04 - 11.44 0.8262 times
Thu 31 October 2024 10.24 (-1.92%) 10.51 10.01 - 11.42 1.4793 times
Mon 30 September 2024 10.44 (7.3%) 9.61 8.95 - 10.91 1.437 times
Fri 30 August 2024 9.73 (-3.09%) 10.00 8.64 - 10.00 0.2411 times
Wed 31 July 2024 10.04 (23.95%) 8.01 7.65 - 10.34 1.3992 times
Fri 28 June 2024 8.10 (0.87%) 8.05 7.56 - 8.10 0.368 times
Fri 31 May 2024 8.03 (6.64%) 7.48 7.48 - 8.60 0.9242 times
Tue 30 April 2024 7.53 (-6.58%) 8.05 6.92 - 8.11 2.5937 times
Thu 28 March 2024 8.06 (-11.04%) 9.03 7.86 - 9.12 0.333 times

 monthly chart TerritorialBancorp

Indicator Analysis of TerritorialBancorp

Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Territorial Bancorp TBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Territorial Bancorp TBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44

Munafa value: 25 as on Mon 06 January 2025

Munafa value: 25 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerritorialBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerritorialBancorp in short term and the sell signal is strong.

TerritorialBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerritorialBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerritorialBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and TerritorialBancorp TBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.

TerritorialBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Territorial Bancorp TBNK

DMA (daily moving average) of Territorial Bancorp TBNK

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.66
20 day DMA 10.05
35 day DMA 10.4
50 day DMA 10.43
100 day DMA 10.14
150 day DMA 9.59
200 day DMA 9.15

EMA (exponential moving average) of Territorial Bancorp TBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.619.66
12 day EMA9.749.819.87
20 day EMA9.9610.0210.07
35 day EMA10.1610.2110.25
50 day EMA10.3710.4110.45

SMA (simple moving average) of Territorial Bancorp TBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.639.68
12 day SMA9.669.749.85
20 day SMA10.0510.1310.21
35 day SMA10.410.4310.44
50 day SMA10.4310.4610.49
100 day SMA10.1410.1410.13
150 day SMA9.599.589.57
200 day SMA9.159.159.14

Videos related to: TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top