Munafa Stock Market Course + Intraday & FNO calls 
ToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toughbuilt Industries TBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TBLT
- Forcast & Targets TBLT
- TBLT Experts view
- Tomorrow's Movement TBLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToughbuiltIndustries
Strong intraday Stock price targets for ToughbuiltIndustries are 0.12 and 4.06
| Intraday Target 1 | -0.56 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 7.32 |
Daily price and volume Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (-59.96%) | 5.43 | 2.01 - 5.95 | 2.6877 times | Wed 07 August 2024 | 5.42 (4.84%) | 5.19 | 5.19 - 6.00 | 0.2645 times | Tue 06 August 2024 | 5.17 (10%) | 4.65 | 4.63 - 5.58 | 0.5004 times | Mon 05 August 2024 | 4.70 (-26.68%) | 5.63 | 4.50 - 5.63 | 0.9157 times | Fri 02 August 2024 | 6.41 (-6.01%) | 6.81 | 6.19 - 7.00 | 0.4147 times | Thu 01 August 2024 | 6.82 (1.04%) | 6.65 | 6.40 - 6.99 | 0.644 times | Wed 31 July 2024 | 6.75 (8.7%) | 6.20 | 6.01 - 6.95 | 2.8725 times | Tue 30 July 2024 | 6.21 (2.99%) | 6.05 | 5.73 - 6.28 | 0.2781 times | Mon 29 July 2024 | 6.03 (0.84%) | 5.91 | 5.10 - 6.22 | 1.138 times | Fri 26 July 2024 | 5.98 (1.53%) | 5.97 | 5.75 - 6.20 | 0.2845 times | Thu 25 July 2024 | 5.89 (13.49%) | 5.10 | 5.09 - 6.19 | 1.2581 times |
Weekly price and charts ToughbuiltIndustries
Strong weekly Stock price targets for ToughbuiltIndustries TBLT are 0.09 and 4.09
| Weekly Target 1 | -0.6 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (-66.15%) | 5.63 | 2.01 - 6.00 | 0.613 times | Fri 02 August 2024 | 6.41 (7.19%) | 5.91 | 5.10 - 7.00 | 0.7504 times | Fri 26 July 2024 | 5.98 (18.42%) | 5.23 | 4.96 - 6.20 | 0.4033 times | Fri 19 July 2024 | 5.05 (2.85%) | 4.99 | 4.68 - 5.45 | 0.4314 times | Fri 12 July 2024 | 4.91 (17.18%) | 4.15 | 3.77 - 5.23 | 0.4217 times | Fri 05 July 2024 | 4.19 (-16.2%) | 5.00 | 4.08 - 5.07 | 0.137 times | Wed 03 July 2024 | 5.00 (-3.85%) | 5.40 | 4.51 - 5.55 | 0.1878 times | Fri 28 June 2024 | 5.20 (37.2%) | 3.89 | 3.89 - 5.98 | 1.4396 times | Fri 21 June 2024 | 3.79 (21.47%) | 3.20 | 2.93 - 5.26 | 4.4401 times | Tue 18 June 2024 | 3.12 (7.59%) | 2.94 | 2.80 - 3.70 | 1.1757 times | Fri 14 June 2024 | 2.90 (-3.65%) | 2.81 | 2.81 - 3.18 | 0.1631 times |
Monthly price and charts ToughbuiltIndustries
Strong monthly Stock price targets for ToughbuiltIndustries TBLT are -0.41 and 4.59
| Monthly Target 1 | -1.26 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (-67.85%) | 6.65 | 2.01 - 7.00 | 0.1728 times | Wed 31 July 2024 | 6.75 (29.81%) | 5.40 | 3.77 - 6.95 | 0.4953 times | Fri 28 June 2024 | 5.20 (70.49%) | 3.12 | 2.74 - 5.98 | 1.6679 times | Fri 31 May 2024 | 3.05 (32.61%) | 2.28 | 2.20 - 3.33 | 0.3417 times | Tue 30 April 2024 | 2.30 (-29.45%) | 3.35 | 2.12 - 3.35 | 0.5813 times | Thu 28 March 2024 | 3.26 (-15.76%) | 3.87 | 2.86 - 4.25 | 0.4615 times | Thu 29 February 2024 | 3.87 (-38.08%) | 6.85 | 3.21 - 6.85 | 0.4601 times | Wed 31 January 2024 | 6.25 (3806.25%) | 10.13 | 5.60 - 10.13 | 0.1252 times | Fri 29 December 2023 | 0.16 (-5.88%) | 0.18 | 0.13 - 0.23 | 4.3139 times | Thu 30 November 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 1.3805 times | Tue 31 October 2023 | 0.18 (-10%) | 0.20 | 0.14 - 0.24 | 3.2838 times |
Yearly price and charts ToughbuiltIndustries
Strong yearly Stock price targets for ToughbuiltIndustries TBLT are -1.97 and 6.15
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | -0.59 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (1256.25%) | 10.13 | 2.01 - 10.13 | 0.0243 times | Fri 29 December 2023 | 0.16 (-93.16%) | 2.30 | 0.13 - 2.35 | 0.229 times | Fri 30 December 2022 | 2.34 (532.43%) | 0.36 | 0.14 - 20.00 | 2.2182 times | Fri 31 December 2021 | 0.37 (-53.16%) | 0.80 | 0.35 - 1.78 | 1.7013 times | Thu 31 December 2020 | 0.79 (295%) | 0.22 | 0.13 - 1.65 | 2.3447 times | Tue 31 December 2019 | 0.20 (-82.91%) | 1.14 | 0.09 - 5.55 | 0.4791 times | Mon 31 December 2018 | 1.17 (0%) | 3.00 | 0.82 - 3.19 | 0.0035 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ToughbuiltIndustries
Tomorrow's movement Prediction of Toughbuilt Industries TBLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toughbuilt Industries TBLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toughbuilt Industries TBLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Toughbuilt Industries TBLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Tomorrow's movement Prediction of Toughbuilt Industries TBLT looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Toughbuilt Industries TBLT looks bearish. It has broken an important moving average level of 5.16 with high volumes
Munafa value: 0 as on Thu 08 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToughbuiltIndustries (TBLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ToughbuiltIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToughbuiltIndustries in short term but the sell signal is initial and weak.
ToughbuiltIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToughbuiltIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToughbuiltIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and ToughbuiltIndustries TBLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToughbuiltIndustries TBLT stock. Volume based technical analysis of ToughbuiltIndustries TBLT stock is negative.
ToughbuiltIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toughbuilt Industries TBLT
DMA (daily moving average) of Toughbuilt Industries TBLT
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Toughbuilt Industries TBLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 5.55 | 5.61 |
| 12 day EMA | 5.11 | 5.64 | 5.68 |
| 20 day EMA | 5.16 | 5.47 | 5.48 |
| 35 day EMA | 4.83 | 4.99 | 4.96 |
| 50 day EMA | 4.36 | 4.45 | 4.41 |
SMA (simple moving average) of Toughbuilt Industries TBLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 5.7 | 5.97 |
| 12 day SMA | 5.56 | 5.81 | 5.79 |
| 20 day SMA | 5.4 | 5.55 | 5.5 |
| 35 day SMA | 5.09 | 5.13 | 5.06 |
| 50 day SMA | 4.48 | 4.49 | 4.44 |
| 100 day SMA | 3.58 | 3.59 | 3.57 |
| 150 day SMA | 4.14 | 4.18 | 4.19 |
| 200 day SMA | 3.35 | 3.34 | 3.31 |
Videos related to: ToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
