ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 28.06 and 28.6

Intraday Target 127.61
Intraday Target 227.97
Intraday Target 328.15
Intraday Target 428.51
Intraday Target 528.69

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 03 March 2026 28.33 (-1.29%) 27.79 27.79 - 28.33 0.5505 times
Mon 02 March 2026 28.70 (-0.42%) 28.77 28.70 - 28.77 0.1835 times
Fri 27 February 2026 28.82 (-0.89%) 28.82 28.82 - 28.82 0.0917 times
Thu 26 February 2026 29.08 (0.38%) 28.95 28.92 - 29.08 0.7339 times
Wed 25 February 2026 28.97 (0%) 28.97 28.97 - 28.97 0.0917 times
Tue 24 February 2026 28.97 (1.61%) 28.95 28.94 - 28.97 5.7798 times
Mon 23 February 2026 28.51 (-1.66%) 28.51 28.51 - 28.51 0.1835 times
Fri 20 February 2026 28.99 (0.03%) 29.14 28.97 - 29.14 2.1101 times
Thu 19 February 2026 28.98 (-0.72%) 28.93 28.93 - 28.98 0.1835 times
Wed 18 February 2026 29.19 (1%) 29.30 29.19 - 29.30 0.0917 times
Tue 17 February 2026 28.90 (-0.07%) 28.70 28.70 - 28.99 0.4587 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 27.57 and 28.55

Weekly Target 127.32
Weekly Target 227.82
Weekly Target 328.296666666667
Weekly Target 428.8
Weekly Target 529.28

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 03 March 2026 28.33 (-1.7%) 28.77 27.79 - 28.77 0.0283 times
Fri 27 February 2026 28.82 (-0.59%) 28.51 28.51 - 29.08 0.2653 times
Fri 20 February 2026 28.99 (0.24%) 28.70 28.70 - 29.30 0.1097 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 0.0283 times
Fri 13 February 2026 28.92 (-1.67%) 29.54 28.72 - 29.55 0.0637 times
Fri 06 February 2026 29.41 (1.34%) 29.31 28.53 - 29.41 0.138 times
Fri 30 January 2026 29.02 (-0.92%) 29.34 29.00 - 29.45 0.375 times
Fri 23 January 2026 29.29 (-0.07%) 29.00 28.89 - 29.66 8.6735 times
Fri 16 January 2026 29.31 (0.58%) 29.19 29.19 - 29.54 0.237 times
Fri 09 January 2026 29.14 (1.46%) 29.00 28.93 - 29.25 0.0814 times
Fri 02 January 2026 28.72 (-0.76%) 28.77 28.40 - 28.77 0.0955 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 27.57 and 28.55

Monthly Target 127.32
Monthly Target 227.82
Monthly Target 328.296666666667
Monthly Target 428.8
Monthly Target 529.28

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 03 March 2026 28.33 (-1.7%) 28.77 27.79 - 28.77 0.0226 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4831 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.548 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1695 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1412 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4407 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1723 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3079 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.339 times
Mon 30 June 2025 25.93 (4.98%) 24.71 24.68 - 25.93 0.3757 times
Fri 30 May 2025 24.70 (7.48%) 23.02 23.02 - 25.02 0.2203 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 27.13 and 29

Yearly Target 126.72
Yearly Target 227.53
Yearly Target 328.593333333333
Yearly Target 429.4
Yearly Target 530.46

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 03 March 2026 28.33 (-0.25%) 28.55 27.79 - 29.66 0.051 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0857 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0727 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.0962 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.0967 times
Fri 30 December 2016 13.40 (-43.77%) 23.11 9.95 - 23.85 2.5864 times
Thu 31 December 2015 23.83 (0%) 23.03 22.91 - 24.04 0.0112 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Tax TAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term and the sell signal is strong.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.86
20 day DMA 28.94
35 day DMA 29.09
50 day DMA 29.04
100 day DMA 28.6
150 day DMA 28.15
200 day DMA 27.48

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.8528.92
12 day EMA28.8328.9228.96
20 day EMA28.9128.9729
35 day EMA28.9328.9728.99
50 day EMA28.972929.01

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.9128.87
12 day SMA28.8628.9128.91
20 day SMA28.9428.9829.01
35 day SMA29.0929.1129.13
50 day SMA29.0429.0429.03
100 day SMA28.628.628.59
150 day SMA28.1528.1428.13
200 day SMA27.4827.4627.44

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top