ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 27.07 and 27.12

Intraday Target 127.06
Intraday Target 227.07
Intraday Target 327.106666666667
Intraday Target 427.12
Intraday Target 527.16

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 24 March 2026 27.09 (0.22%) 27.14 27.09 - 27.14 0.3846 times
Mon 23 March 2026 27.03 (1.5%) 26.90 26.90 - 27.26 5 times
Fri 20 March 2026 26.63 (-1.41%) 26.64 26.63 - 26.64 2.3077 times
Thu 19 March 2026 27.01 (-1.42%) 27.01 27.01 - 27.01 0 times
Tue 17 March 2026 27.40 (0.66%) 27.40 27.40 - 27.40 0.3846 times
Mon 16 March 2026 27.22 (0.78%) 27.22 27.22 - 27.22 0.3846 times
Fri 13 March 2026 27.01 (-0.26%) 27.01 27.01 - 27.01 0.3846 times
Thu 12 March 2026 27.08 (-2.1%) 27.08 27.08 - 27.08 0.3846 times
Wed 11 March 2026 27.66 (0.14%) 27.66 27.66 - 27.66 0.3846 times
Tue 10 March 2026 27.62 (-0.83%) 27.62 27.62 - 27.62 0.3846 times
Mon 09 March 2026 27.85 (0.91%) 27.71 27.71 - 27.85 4.6154 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 27 and 27.36

Weekly Target 126.72
Weekly Target 226.91
Weekly Target 327.083333333333
Weekly Target 427.27
Weekly Target 527.44

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 24 March 2026 27.09 (1.73%) 26.90 26.90 - 27.26 0.4281 times
Fri 20 March 2026 26.63 (-1.41%) 27.22 26.63 - 27.40 0.2446 times
Fri 13 March 2026 27.01 (-2.14%) 27.71 27.01 - 27.85 0.4893 times
Fri 06 March 2026 27.60 (-4.23%) 28.77 27.50 - 28.77 0.367 times
Fri 27 February 2026 28.82 (-0.59%) 28.51 28.51 - 29.08 2.2936 times
Fri 20 February 2026 28.99 (0.24%) 28.70 28.70 - 29.30 0.948 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 0.2446 times
Fri 13 February 2026 28.92 (-1.67%) 29.54 28.72 - 29.55 0.5505 times
Fri 06 February 2026 29.41 (1.34%) 29.31 28.53 - 29.41 1.1927 times
Fri 30 January 2026 29.02 (-0.92%) 29.34 29.00 - 29.45 3.2416 times
Fri 23 January 2026 29.29 (-0.07%) 29.00 28.89 - 29.66 74.9847 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 25.79 and 27.93

Monthly Target 125.36
Monthly Target 226.22
Monthly Target 327.496666666667
Monthly Target 428.36
Monthly Target 529.64

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 24 March 2026 27.09 (-6%) 28.77 26.63 - 28.77 0.1396 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4774 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.4595 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1675 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1396 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4355 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1703 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3043 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.335 times
Mon 30 June 2025 25.93 (4.98%) 24.71 24.68 - 25.93 0.3713 times
Fri 30 May 2025 24.70 (7.48%) 23.02 23.02 - 25.02 0.2178 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 25.35 and 28.38

Yearly Target 124.76
Yearly Target 225.93
Yearly Target 327.793333333333
Yearly Target 428.96
Yearly Target 530.82

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 24 March 2026 27.09 (-4.61%) 28.55 26.63 - 29.66 0.045 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0745 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0632 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 1.8229 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 1.8233 times
Fri 30 December 2016 13.40 (0%) 18.72 9.95 - 21.45 2.171 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyTax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.27
20 day DMA 27.83
35 day DMA 28.33
50 day DMA 28.62
100 day DMA 28.53
150 day DMA 28.23
200 day DMA 27.67

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0427.04
12 day EMA27.3427.3827.44
20 day EMA27.6827.7427.81
35 day EMA28.0828.1428.21
50 day EMA28.528.5628.62

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0627.05
12 day SMA27.2727.3527.47
20 day SMA27.8327.928
35 day SMA28.3328.3928.45
50 day SMA28.6228.6628.7
100 day SMA28.5328.5428.56
150 day SMA28.2328.2328.22
200 day SMA27.6727.6627.65

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top