ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 30.3 and 30.3

Intraday Target 130.3
Intraday Target 230.3
Intraday Target 330.3
Intraday Target 430.3
Intraday Target 530.3

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (-0.62%) 30.30 30.30 - 30.30 0.6542 times
Fri 25 September 2026 30.49 (0.03%) 30.60 30.49 - 30.60 0.6542 times
Thu 24 September 2026 30.48 (0.07%) 30.39 30.39 - 30.48 1.5888 times
Wed 23 September 2026 30.46 (-0.94%) 30.43 30.43 - 30.46 0.3738 times
Tue 22 September 2026 30.75 (0.26%) 30.70 30.70 - 30.76 0.2804 times
Mon 21 September 2026 30.67 (1.22%) 30.68 30.67 - 30.68 0.4673 times
Fri 18 September 2026 30.30 (-0.49%) 30.16 30.16 - 30.30 0.0935 times
Thu 17 September 2026 30.45 (0.66%) 30.48 30.41 - 30.48 1.5888 times
Wed 16 September 2026 30.25 (-0.53%) 30.57 30.10 - 30.57 3.5514 times
Tue 15 September 2026 30.41 (-0.88%) 30.39 30.39 - 30.49 0.7477 times
Mon 14 September 2026 30.68 (-0.42%) 30.72 30.65 - 30.72 0.8411 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.3 and 30.3

Weekly Target 130.3
Weekly Target 230.3
Weekly Target 330.3
Weekly Target 430.3
Weekly Target 530.3

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (-0.62%) 30.30 30.30 - 30.30 0.209 times
Fri 25 September 2026 30.49 (0.63%) 30.68 30.39 - 30.76 1.0746 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 2.1791 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.7313 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.9403 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.5672 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1493 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.597 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.403 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1493 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 3.6119 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.67 and 30.74

Monthly Target 129.45
Monthly Target 229.88
Monthly Target 330.523333333333
Monthly Target 430.95
Monthly Target 531.59

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (-2.29%) 30.88 30.10 - 31.17 0.6551 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.257 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.3925 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0691 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1189 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3483 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1575 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4505 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.3853 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1658 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1382 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.3 and 34.2

Yearly Target 123.7
Yearly Target 227
Yearly Target 329.6
Yearly Target 432.9
Yearly Target 535.5

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (6.69%) 28.55 26.30 - 32.20 0.0684 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0799 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.078 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.2504 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.2509 times
Fri 30 December 2016 13.40 (0%) 14.37 11.25 - 15.52 1.2724 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term and the sell signal is strong.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.5
20 day DMA 30.64
35 day DMA 31.12
50 day DMA 31.06
100 day DMA 30.8
150 day DMA 29.96
200 day DMA 29.73

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5230.53
12 day EMA30.5530.630.62
20 day EMA30.6830.7230.74
35 day EMA30.830.8330.85
50 day EMA30.9831.0131.03

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.5730.53
12 day SMA30.530.5230.54
20 day SMA30.6430.6930.75
35 day SMA31.1231.1731.2
50 day SMA31.0631.0631.07
100 day SMA30.830.830.79
150 day SMA29.9629.9629.95
200 day SMA29.7329.7229.71

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top