ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 30.45 and 30.45

Intraday Target 130.45
Intraday Target 230.45
Intraday Target 330.45
Intraday Target 430.45
Intraday Target 530.45

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 24 July 2026 30.45 (0.13%) 30.45 30.45 - 30.45 0.0781 times
Thu 23 July 2026 30.41 (-0.36%) 30.35 30.31 - 30.41 0.3125 times
Wed 22 July 2026 30.52 (-0.39%) 30.60 30.52 - 30.60 1.5625 times
Tue 21 July 2026 30.64 (0.66%) 30.50 30.50 - 30.64 0.2344 times
Mon 20 July 2026 30.44 (-0.59%) 30.44 30.44 - 30.44 7.2656 times
Fri 17 July 2026 30.62 (-0.49%) 30.62 30.62 - 30.62 0.0781 times
Thu 16 July 2026 30.77 (-0.36%) 30.93 30.77 - 30.93 0.2344 times
Wed 15 July 2026 30.88 (0.23%) 30.88 30.88 - 30.88 0.0781 times
Tue 14 July 2026 30.81 (0.06%) 30.81 30.81 - 30.81 0.0781 times
Mon 13 July 2026 30.79 (-1.41%) 30.92 30.79 - 30.92 0.0781 times
Fri 10 July 2026 31.23 (0%) 31.08 31.08 - 31.08 0 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.38 and 30.71

Weekly Target 130.14
Weekly Target 230.29
Weekly Target 330.466666666667
Weekly Target 430.62
Weekly Target 530.8

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 7.076 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.4094 times
Fri 10 July 2026 31.23 (0.1%) 31.46 30.75 - 31.46 0.2924 times
Thu 02 July 2026 31.20 (0.35%) 31.46 31.20 - 31.76 0.3509 times
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.4094 times
Thu 18 June 2026 30.61 (-0.2%) 30.89 30.33 - 30.89 0.3509 times
Fri 12 June 2026 30.67 (1.29%) 30.24 29.64 - 30.67 0.2924 times
Fri 05 June 2026 30.28 (-1.14%) 30.85 30.28 - 31.02 0.2924 times
Fri 29 May 2026 30.63 (2.37%) 30.40 30.40 - 30.70 0.2339 times
Fri 22 May 2026 29.92 (1.94%) 29.16 28.87 - 29.92 0.2924 times
Fri 15 May 2026 29.35 (-2.94%) 30.15 29.35 - 30.15 1.0526 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.66 and 31.11

Monthly Target 129.39
Monthly Target 229.92
Monthly Target 330.84
Monthly Target 431.37
Monthly Target 532.29

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 24 July 2026 30.45 (-4.03%) 31.76 30.31 - 31.76 0.3929 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0717 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1233 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3613 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1635 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4675 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.6627 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1721 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1434 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4416 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1749 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.38 and 33.84

Yearly Target 124.04
Yearly Target 227.25
Yearly Target 329.503333333333
Yearly Target 432.71
Yearly Target 534.96

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 24 July 2026 30.45 (7.22%) 28.55 26.30 - 31.76 0.0542 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.07 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0683 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 1.9704 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 1.9708 times
Fri 30 December 2016 13.40 (0%) 10.29 9.95 - 15.52 1.8663 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.47

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.

LibertyTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.73
20 day DMA 30.97
35 day DMA 30.79
50 day DMA 30.57
100 day DMA 29.5
150 day DMA 29.34
200 day DMA 29.04

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.5530.62
12 day EMA30.6730.7130.77
20 day EMA30.7430.7730.81
35 day EMA30.6730.6830.7
50 day EMA30.5330.5330.54

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5330.6
12 day SMA30.7330.830.86
20 day SMA30.973131.02
35 day SMA30.7930.830.82
50 day SMA30.5730.5630.56
100 day SMA29.529.4829.47
150 day SMA29.3429.3329.32
200 day SMA29.0429.0229.01

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top