ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 31.15 and 31.19

Intraday Target 131.12
Intraday Target 231.14
Intraday Target 331.156666666667
Intraday Target 431.18
Intraday Target 531.2

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 04 September 2026 31.17 (0.29%) 31.13 31.13 - 31.17 0.3571 times
Thu 03 September 2026 31.08 (0.78%) 30.97 30.92 - 31.10 0.7143 times
Wed 02 September 2026 30.84 (0.72%) 30.79 30.77 - 30.84 0.5952 times
Tue 01 September 2026 30.62 (-1.26%) 30.88 30.58 - 30.88 5.8333 times
Mon 31 August 2026 31.01 (-0.64%) 31.01 31.01 - 31.01 0.2381 times
Fri 28 August 2026 31.21 (-1.58%) 31.45 31.21 - 31.45 0.3571 times
Thu 27 August 2026 31.71 (0.16%) 31.72 31.71 - 31.73 0.4762 times
Wed 26 August 2026 31.66 (0.29%) 31.63 31.63 - 31.67 0.2381 times
Tue 25 August 2026 31.57 (0.35%) 31.54 31.50 - 31.57 0.8333 times
Mon 24 August 2026 31.46 (-0.29%) 31.41 31.36 - 31.46 0.3571 times
Fri 21 August 2026 31.55 (0.7%) 31.55 31.55 - 31.55 0.119 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.88 and 31.47

Weekly Target 130.38
Weekly Target 230.78
Weekly Target 330.973333333333
Weekly Target 431.37
Weekly Target 531.56

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 2.1667 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.6333 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1667 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.6667 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.5667 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1667 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 4.0333 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.2333 times
Fri 10 July 2026 31.23 (0.1%) 31.46 30.75 - 31.46 0.1667 times
Thu 02 July 2026 31.20 (0.35%) 31.46 31.20 - 31.76 0.2 times
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.2333 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.88 and 31.47

Monthly Target 130.38
Monthly Target 230.78
Monthly Target 330.973333333333
Monthly Target 431.37
Monthly Target 531.56

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 04 September 2026 31.17 (0.52%) 30.88 30.58 - 31.17 0.1829 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.27 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.4123 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0726 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1249 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3659 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1655 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4733 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.7584 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1742 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1452 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.74 and 34.64

Yearly Target 123.99
Yearly Target 227.58
Yearly Target 329.89
Yearly Target 433.48
Yearly Target 535.79

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 04 September 2026 31.17 (9.75%) 28.55 26.30 - 32.20 0.0626 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0769 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0751 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.165 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.1655 times
Fri 30 December 2016 13.40 (0%) 13.19 11.25 - 15.52 1.455 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyTax in short term and the sell signal is strong.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.27
20 day DMA 31.54
35 day DMA 31.28
50 day DMA 31.23
100 day DMA 30.65
150 day DMA 29.82
200 day DMA 29.55

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.0331.01
12 day EMA31.2331.2431.27
20 day EMA31.3131.3231.35
35 day EMA31.2831.2931.3
50 day EMA31.1731.1731.17

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.9531.08
12 day SMA31.2731.3131.36
20 day SMA31.5431.5931.61
35 day SMA31.2831.2631.25
50 day SMA31.2331.2331.22
100 day SMA30.6530.6330.6
150 day SMA29.8229.829.79
200 day SMA29.5529.5329.51

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top