ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 30.73 and 30.73

Intraday Target 130.73
Intraday Target 230.73
Intraday Target 330.73
Intraday Target 430.73
Intraday Target 530.73

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Mon 27 July 2026 30.73 (0.92%) 30.73 30.73 - 30.73 0.0781 times
Fri 24 July 2026 30.45 (0.13%) 30.45 30.45 - 30.45 0.0781 times
Thu 23 July 2026 30.41 (-0.36%) 30.35 30.31 - 30.41 0.3125 times
Wed 22 July 2026 30.52 (-0.39%) 30.60 30.52 - 30.60 1.5625 times
Tue 21 July 2026 30.64 (0.66%) 30.50 30.50 - 30.64 0.2344 times
Mon 20 July 2026 30.44 (-0.59%) 30.44 30.44 - 30.44 7.2656 times
Fri 17 July 2026 30.62 (-0.49%) 30.62 30.62 - 30.62 0.0781 times
Thu 16 July 2026 30.77 (-0.36%) 30.93 30.77 - 30.93 0.2344 times
Wed 15 July 2026 30.88 (0.23%) 30.88 30.88 - 30.88 0.0781 times
Tue 14 July 2026 30.81 (0.06%) 30.81 30.81 - 30.81 0.0781 times
Mon 13 July 2026 30.79 (-1.41%) 30.92 30.79 - 30.92 0.0781 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.73 and 30.73

Weekly Target 130.73
Weekly Target 230.73
Weekly Target 330.73
Weekly Target 430.73
Weekly Target 530.73

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Mon 27 July 2026 30.73 (0.92%) 30.73 30.73 - 30.73 0.0599 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 7.2455 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.4192 times
Fri 10 July 2026 31.23 (0.1%) 31.46 30.75 - 31.46 0.2994 times
Thu 02 July 2026 31.20 (0.35%) 31.46 31.20 - 31.76 0.3593 times
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.4192 times
Thu 18 June 2026 30.61 (-0.2%) 30.89 30.33 - 30.89 0.3593 times
Fri 12 June 2026 30.67 (1.29%) 30.24 29.64 - 30.67 0.2994 times
Fri 05 June 2026 30.28 (-1.14%) 30.85 30.28 - 31.02 0.2994 times
Fri 29 May 2026 30.63 (2.37%) 30.40 30.40 - 30.70 0.2395 times
Fri 22 May 2026 29.92 (1.94%) 29.16 28.87 - 29.92 0.2994 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.8 and 31.25

Monthly Target 129.48
Monthly Target 230.11
Monthly Target 330.933333333333
Monthly Target 431.56
Monthly Target 532.38

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 27 July 2026 30.73 (-3.15%) 31.76 30.31 - 31.76 0.3956 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0717 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1233 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3612 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1634 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4673 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.6606 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.172 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1433 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4415 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1749 times

monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.52 and 33.98

Yearly Target 124.14
Yearly Target 227.43
Yearly Target 329.596666666667
Yearly Target 432.89
Yearly Target 535.06

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 27 July 2026 30.73 (8.2%) 28.55 26.30 - 31.76 0.0544 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0703 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0686 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 1.9775 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 1.978 times
Fri 30 December 2016 13.40 (0%) 10.25 9.95 - 15.52 1.8512 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.69
20 day DMA 30.96
35 day DMA 30.78
50 day DMA 30.59
100 day DMA 29.52
150 day DMA 29.36
200 day DMA 29.05

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.5230.55
12 day EMA30.6830.6730.71
20 day EMA30.7430.7430.77
35 day EMA30.6630.6630.67
50 day EMA30.5430.5330.53

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.4930.53
12 day SMA30.6930.7330.8
20 day SMA30.9630.9731
35 day SMA30.7830.7930.8
50 day SMA30.5930.5730.56
100 day SMA29.5229.529.48
150 day SMA29.3629.3429.33
200 day SMA29.0529.0429.02

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top