Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TAOP
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 2.44 and 2.75
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.84 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (-1.59%) | 2.41 | 2.40 - 2.71 | 0.042 times | Fri 05 December 2025 | 2.51 (-4.2%) | 2.53 | 2.43 - 2.77 | 0.0211 times | Thu 04 December 2025 | 2.62 (13.42%) | 2.22 | 2.15 - 2.84 | 0.0762 times | Wed 03 December 2025 | 2.31 (-18.95%) | 2.27 | 2.15 - 2.62 | 0.2496 times | Tue 02 December 2025 | 2.85 (33.18%) | 3.92 | 2.50 - 4.14 | 7.0041 times | Mon 01 December 2025 | 2.14 (-7.36%) | 2.24 | 2.03 - 2.24 | 2.5582 times | Fri 28 November 2025 | 2.31 (0.43%) | 2.38 | 2.16 - 2.48 | 0.0122 times | Wed 26 November 2025 | 2.30 (-1.29%) | 2.30 | 2.24 - 2.37 | 0.0066 times | Tue 25 November 2025 | 2.33 (8.88%) | 2.14 | 2.09 - 2.38 | 0.01 times | Mon 24 November 2025 | 2.14 (13.83%) | 1.86 | 1.86 - 2.20 | 0.0201 times | Fri 21 November 2025 | 1.88 (-6%) | 1.96 | 1.84 - 1.96 | 0.0057 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 2.44 and 2.75
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (-1.59%) | 2.41 | 2.40 - 2.71 | 0.0357 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 8.4373 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0416 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0164 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0232 times | Fri 07 November 2025 | 2.28 (-6.56%) | 2.35 | 2.20 - 2.62 | 0.0708 times | Fri 31 October 2025 | 2.44 (0%) | 2.43 | 2.35 - 2.44 | 0.0049 times | Fri 31 October 2025 | 2.44 (-2.79%) | 2.62 | 2.27 - 2.62 | 0.0436 times | Fri 24 October 2025 | 2.51 (14.61%) | 2.12 | 2.07 - 2.80 | 0.1987 times | Fri 17 October 2025 | 2.19 (-25%) | 2.93 | 1.81 - 4.10 | 1.1279 times | Fri 10 October 2025 | 2.92 (0.34%) | 3.05 | 2.86 - 3.40 | 0.328 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 2.25 and 4.36
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (6.93%) | 2.24 | 2.03 - 4.14 | 0.2348 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.061 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.479 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1394 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0352 times | Fri 28 February 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.36 | 0.1253 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.31 and 9.15
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | -0.92 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (488.1%) | 0.44 | 0.14 - 7.98 | 4.2326 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.1498 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3976 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.137 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.1756 times | Thu 31 December 2020 | 2.84 (407.14%) | 0.55 | 0.31 - 15.00 | 0.7523 times | Tue 31 December 2019 | 0.56 (-53.33%) | 1.18 | 0.40 - 1.43 | 0.0601 times | Mon 31 December 2018 | 1.20 (0%) | 1.89 | 1.00 - 1.89 | 0.0951 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaopingInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaopingInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.51 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.48 | 2.46 |
| 12 day EMA | 2.39 | 2.37 | 2.34 |
| 20 day EMA | 2.37 | 2.36 | 2.34 |
| 35 day EMA | 2.43 | 2.43 | 2.42 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.49 | 2.45 |
| 12 day SMA | 2.32 | 2.28 | 2.24 |
| 20 day SMA | 2.26 | 2.25 | 2.24 |
| 35 day SMA | 2.33 | 2.32 | 2.33 |
| 50 day SMA | 2.51 | 2.52 | 2.53 |
| 100 day SMA | 3.02 | 3.04 | 3.06 |
| 150 day SMA | 3.21 | 3.19 | 3.18 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
