TravelcentersAmerica TANNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelcenters America TANNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets TravelcentersAmerica

Strong Daily Stock price targets for TravelcentersAmerica TANNZ are 25.26 and 25.27

Daily Target 125.25
Daily Target 225.26
Daily Target 325.263333333333
Daily Target 425.27
Daily Target 525.27

Daily price and volume Travelcenters America

Date Closing Open Range Volume
Thu 25 May 2023 25.26 (0%) 25.26 25.26 - 25.27 1.1059 times
Wed 24 May 2023 25.26 (0.04%) 25.25 25.25 - 25.26 0.3616 times
Tue 23 May 2023 25.25 (0.04%) 25.13 25.13 - 25.26 2.7306 times
Mon 22 May 2023 25.24 (-0.04%) 25.24 25.24 - 25.25 0.7809 times
Fri 19 May 2023 25.25 (0.08%) 25.24 25.23 - 25.25 0.4036 times
Thu 18 May 2023 25.23 (0.04%) 25.12 25.12 - 25.24 0.718 times
Wed 17 May 2023 25.22 (0.08%) 25.22 25.20 - 25.24 1.457 times
Tue 16 May 2023 25.20 (0.52%) 25.05 25.05 - 25.27 1.8134 times
Mon 15 May 2023 25.07 (-0.12%) 25.02 25.02 - 25.08 0.283 times
Fri 12 May 2023 25.10 (-0.08%) 25.06 25.06 - 25.12 0.3459 times
Thu 11 May 2023 25.12 (-0.08%) 25.14 25.07 - 25.15 0.3616 times

 Daily chart TravelcentersAmerica

Weekly price and charts TravelcentersAmerica

Strong weekly Stock price targets for TravelcentersAmerica TANNZ are 25.2 and 25.34

Weekly Target 125.08
Weekly Target 225.17
Weekly Target 325.22
Weekly Target 425.31
Weekly Target 525.36

Weekly price and volumes for Travelcenters America

Date Closing Open Range Volume
Thu 25 May 2023 25.26 (0.04%) 25.24 25.13 - 25.27 1.9242 times
Fri 19 May 2023 25.25 (0.6%) 25.02 25.02 - 25.27 1.8068 times
Fri 12 May 2023 25.10 (0.04%) 25.10 25.06 - 25.17 0.4092 times
Fri 05 May 2023 25.09 (-0.24%) 25.10 25.08 - 25.16 0.5428 times
Fri 28 April 2023 25.15 (0.28%) 25.07 25.07 - 25.15 1.2882 times
Fri 21 April 2023 25.08 (-0.16%) 25.10 25.05 - 25.12 0.6401 times
Fri 14 April 2023 25.12 (0.08%) 25.03 25.01 - 25.18 1.3753 times
Thu 06 April 2023 25.10 (-0.2%) 25.19 24.94 - 25.19 0.4598 times
Fri 31 March 2023 25.15 (-0.91%) 25.38 25.00 - 25.49 1.0816 times
Fri 24 March 2023 25.38 (0.16%) 25.47 25.29 - 25.49 0.4719 times
Fri 17 March 2023 25.34 (-0.67%) 25.44 25.29 - 25.50 0.7778 times

 weekly chart TravelcentersAmerica

Monthly price and charts TravelcentersAmerica

Strong monthly Stock price targets for TravelcentersAmerica TANNZ are 25.14 and 25.39

Monthly Target 124.93
Monthly Target 225.1
Monthly Target 325.183333333333
Monthly Target 425.35
Monthly Target 525.43

Monthly price and volumes Travelcenters America

Date Closing Open Range Volume
Thu 25 May 2023 25.26 (0.44%) 25.10 25.02 - 25.27 1.7465 times
Fri 28 April 2023 25.15 (0%) 25.19 24.94 - 25.19 1.4035 times
Fri 31 March 2023 25.15 (-1.1%) 25.38 25.00 - 25.67 1.1535 times
Tue 28 February 2023 25.43 (1.03%) 25.21 25.16 - 25.45 1.7495 times
Tue 31 January 2023 25.17 (-0.08%) 25.05 25.05 - 25.43 1.0366 times
Fri 30 December 2022 25.19 (0.4%) 25.20 24.61 - 25.42 0.5889 times
Wed 30 November 2022 25.09 (-0.59%) 25.18 24.81 - 25.20 0.6226 times
Mon 31 October 2022 25.24 (-1.52%) 25.46 24.85 - 25.60 0.5847 times
Fri 30 September 2022 25.63 (0.04%) 25.62 24.59 - 25.85 0.6647 times
Wed 31 August 2022 25.62 (0.39%) 25.67 25.51 - 25.94 0.4495 times
Fri 29 July 2022 25.52 (2.61%) 24.95 24.95 - 25.70 0.627 times

 monthly chart TravelcentersAmerica

Indicator Analysis of TravelcentersAmerica

Tomorrow's movement Prediction of Travelcenters America TANNZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelcenters America TANNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 25 May 2023

Munafa value: 70 as on Thu 25 May 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelcentersAmerica (TANNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelcentersAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelcentersAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelcentersAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TravelcentersAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelcentersAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and TravelcentersAmerica TANNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelcentersAmerica TANNZ stock. Volume based technical analysis of TravelcentersAmerica TANNZ stock is negative.

TravelcentersAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelcenters America TANNZ

DMA (daily moving average) of Travelcenters America TANNZ

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.2
20 day DMA 25.16
35 day DMA 25.13
50 day DMA 25.18
100 day DMA 25.24
150 day DMA 25.21
200 day DMA 25.28

EMA (exponential moving average) of Travelcenters America TANNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2325.22
12 day EMA25.2125.225.19
20 day EMA25.2125.225.19
35 day EMA25.1825.1825.17
50 day EMA25.1925.1925.19

SMA (simple moving average) of Travelcenters America TANNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.24
12 day SMA25.225.1825.17
20 day SMA25.1625.1525.15
35 day SMA25.1325.1225.11
50 day SMA25.1825.1825.18
100 day SMA25.2425.2425.24
150 day SMA25.2125.2125.21
200 day SMA25.2825.2825.29

Videos related to: TravelcentersAmerica TANNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TravelcentersAmerica TANNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelcentersAmerica TANNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top