DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TACO
- Forcast & Targets TACO
- TACO Experts view
- Tomorrow's Movement TACO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelTaco
Strong intraday Stock price targets for DelTaco are 10.16 and 10.17
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.17 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (0.1%) | 10.15 | 10.15 - 10.16 | 0.6313 times | Wed 03 December 2025 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.2887 times | Tue 02 December 2025 | 10.15 (-0.39%) | 10.16 | 10.14 - 10.18 | 3.9467 times | Mon 01 December 2025 | 10.19 (0.2%) | 10.18 | 10.18 - 10.20 | 3.0964 times | Fri 28 November 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.0635 times | Wed 26 November 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.18 | 0.5235 times | Tue 25 November 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.1935 times | Mon 24 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.4156 times | Fri 21 November 2025 | 10.18 (0%) | 10.18 | 10.16 - 10.18 | 0.2792 times | Thu 20 November 2025 | 10.18 (0.1%) | 10.18 | 10.17 - 10.18 | 0.5615 times | Wed 19 November 2025 | 10.17 (0%) | 10.16 | 10.16 - 10.20 | 0.5552 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.12 and 10.18
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (-0.1%) | 10.18 | 10.14 - 10.20 | 0.2141 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.0322 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.1002 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 0.3223 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 1.4258 times | Fri 31 October 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.20 | 0.4827 times | Fri 31 October 2025 | 10.19 (-3.69%) | 10.56 | 10.16 - 10.63 | 5.8177 times | Fri 24 October 2025 | 10.58 (0.38%) | 10.52 | 10.42 - 10.61 | 0.7892 times | Fri 17 October 2025 | 10.54 (0.96%) | 10.65 | 10.48 - 10.65 | 0.6044 times | Fri 10 October 2025 | 10.44 (0.38%) | 10.40 | 10.36 - 10.51 | 0.2115 times | Fri 03 October 2025 | 10.40 (-0.38%) | 10.35 | 10.30 - 10.50 | 0.1391 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.12 and 10.18
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (-0.1%) | 10.18 | 10.14 - 10.20 | 0.0346 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.304 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 1.2846 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.2989 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.4823 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 0.8487 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.08 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.2751 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.1695 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 4.2222 times | Fri 31 December 2021 | 12.45 (62.53%) | 7.82 | 7.34 - 12.56 | 6.1272 times |
Yearly price and charts DelTaco
Strong yearly Stock price targets for DelTaco TACO are 9.56 and 10.74
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (-18.78%) | 10.65 | 10.14 - 11.32 | 0.3938 times | Mon 07 March 2022 | 12.51 (0.48%) | 12.46 | 12.44 - 12.54 | 0.515 times | Fri 31 December 2021 | 12.45 (37.42%) | 9.13 | 7.34 - 12.56 | 1.327 times | Thu 31 December 2020 | 9.06 (14.54%) | 7.91 | 2.45 - 10.43 | 1.9413 times | Tue 31 December 2019 | 7.91 (-20.82%) | 9.88 | 6.92 - 13.50 | 1.163 times | Mon 31 December 2018 | 9.99 (-17.85%) | 12.20 | 9.46 - 14.78 | 1.0177 times | Wed 27 December 2017 | 12.16 (-13.88%) | 14.24 | 11.58 - 15.99 | 1.1679 times | Fri 30 December 2016 | 14.12 (32.58%) | 10.57 | 8.37 - 15.32 | 1.1786 times | Thu 31 December 2015 | 10.65 (0%) | 13.20 | 9.71 - 14.56 | 0.2959 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelTaco
Tomorrow's movement Prediction of Del Taco TACO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Del Taco TACO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Del Taco TACO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelTaco (TACO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelTaco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelTaco in short term but the buy signal is initial and weak.
DelTaco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelTaco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelTaco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and DelTaco TACO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelTaco TACO stock. Volume based technical analysis of DelTaco TACO stock is negative.
DelTaco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.17 |
| 12 day EMA | 10.18 | 10.18 | 10.19 |
| 20 day EMA | 10.2 | 10.2 | 10.21 |
| 35 day EMA | 10.23 | 10.23 | 10.24 |
| 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.17 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.27 | 10.29 | 10.3 |
| 50 day SMA | 10.33 | 10.33 | 10.34 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.69 | 10.71 | 10.73 |
| 200 day SMA | 10.91 | 10.9 | 10.89 |


