Munafa Stock Market Course + Intraday & FNO calls 
SizmekInc SZMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sizmek Inc SZMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do SZMK
- Forcast & Targets SZMK
- SZMK Experts view
- Tomorrow's Movement SZMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SizmekInc
Strong intraday Stock price targets for SizmekInc are 1.95 and 1.95
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.6 |
Daily price and volume Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 September 2016 | 3.90 (0.26%) | 3.88 | 3.88 - 3.91 | 0.305 times | Fri 23 September 2016 | 3.89 (0.26%) | 3.88 | 3.88 - 3.90 | 0.7103 times | Thu 22 September 2016 | 3.88 (-0.26%) | 3.88 | 3.83 - 3.89 | 0.548 times | Wed 21 September 2016 | 3.89 (0.26%) | 3.88 | 3.88 - 3.89 | 1.1767 times | Tue 20 September 2016 | 3.88 (-0.26%) | 3.89 | 3.82 - 3.90 | 1.817 times | Mon 19 September 2016 | 3.89 (0%) | 3.89 | 3.88 - 3.89 | 0.8348 times | Fri 16 September 2016 | 3.89 (0%) | 3.88 | 3.87 - 3.89 | 0.8036 times | Thu 15 September 2016 | 3.89 (0.52%) | 3.87 | 3.86 - 3.89 | 1.9634 times | Wed 14 September 2016 | 3.87 (0%) | 3.88 | 3.87 - 3.89 | 1.8412 times | Tue 13 September 2016 | 3.87 (-0.26%) | 3.88 | 3.86 - 3.89 | 1.9187 times |
Weekly price and charts SizmekInc
Strong weekly Stock price targets for SizmekInc SZMK are 1.95 and 5.86
| Weekly Target 1 | -1.31 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (0.26%) | 3.88 | 0.00 - 3.91 | 0.0394 times | Fri 23 September 2016 | 3.89 (0%) | 3.89 | 3.82 - 3.90 | 0.6574 times | Fri 16 September 2016 | 3.89 (0%) | 3.89 | 3.86 - 3.89 | 0.8899 times | Fri 09 September 2016 | 3.89 (0%) | 3.89 | 3.87 - 3.90 | 0.3915 times | Fri 02 September 2016 | 3.89 (0.52%) | 3.88 | 3.85 - 3.94 | 0.6345 times | Fri 26 August 2016 | 3.87 (1.31%) | 3.80 | 3.73 - 3.88 | 0.4251 times | Fri 19 August 2016 | 3.82 (-1.29%) | 3.86 | 3.71 - 3.87 | 0.9878 times | Fri 12 August 2016 | 3.87 (0.26%) | 3.86 | 3.86 - 3.89 | 1.0317 times | Fri 05 August 2016 | 3.86 (41.39%) | 2.64 | 2.55 - 3.89 | 4.7978 times | Fri 29 July 2016 | 2.73 (5.41%) | 2.55 | 2.45 - 2.79 | 0.1448 times | Fri 22 July 2016 | 2.59 (8.37%) | 2.50 | 2.44 - 2.73 | 0.1935 times |
Monthly price and charts SizmekInc
Strong monthly Stock price targets for SizmekInc SZMK are 1.95 and 5.86
| Monthly Target 1 | -1.31 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (0.78%) | 3.89 | 0.00 - 3.91 | 0.9629 times | Wed 31 August 2016 | 3.87 (41.76%) | 2.64 | 2.55 - 3.94 | 3.4902 times | Fri 29 July 2016 | 2.73 (19.21%) | 2.35 | 2.09 - 2.79 | 0.3727 times | Thu 30 June 2016 | 2.29 (-6.15%) | 2.42 | 2.12 - 2.58 | 1.2176 times | Tue 31 May 2016 | 2.44 (-7.92%) | 2.63 | 2.33 - 2.72 | 0.6198 times | Fri 29 April 2016 | 2.65 (-8.62%) | 2.86 | 2.63 - 3.08 | 0.6256 times | Thu 31 March 2016 | 2.90 (-11.04%) | 3.36 | 2.68 - 3.57 | 0.7101 times | Mon 29 February 2016 | 3.26 (-4.4%) | 3.38 | 2.71 - 3.65 | 0.4132 times | Fri 29 January 2016 | 3.41 (-6.58%) | 3.57 | 2.93 - 3.80 | 0.7154 times | Thu 31 December 2015 | 3.65 (-21.17%) | 4.65 | 3.47 - 4.77 | 0.8726 times | Mon 30 November 2015 | 4.63 (-21.92%) | 5.93 | 3.51 - 6.28 | 0.5816 times |
Yearly price and charts SizmekInc
Strong yearly Stock price targets for SizmekInc SZMK are 1.95 and 5.89
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (6.85%) | 3.57 | 0.00 - 3.94 | 1.7122 times | Thu 31 December 2015 | 3.65 (0%) | 6.08 | 3.47 - 6.38 | 0.2878 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SizmekInc
Tomorrow's movement Prediction of Sizmek Inc SZMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sizmek Inc SZMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 September 2016
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SizmekInc (SZMK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SizmekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SizmekInc in short term but the sell signal is initial and weak.
SizmekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SizmekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SizmekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SizmekInc SZMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SizmekInc SZMK stock. Volume based technical analysis of SizmekInc SZMK stock is negative.
SizmekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sizmek Inc SZMK
DMA (daily moving average) of Sizmek Inc SZMK
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Sizmek Inc SZMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.88 |
| 12 day EMA | 3.87 | 3.87 | 3.87 |
| 20 day EMA | 3.85 | 3.85 | 3.84 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Sizmek Inc SZMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.89 |
| 12 day SMA | 3.89 | 3.89 | 3.89 |
| 20 day SMA | 3.89 | 3.89 | 3.88 |
| 35 day SMA | 3.88 | 3.88 | 3.87 |
| 50 day SMA | 3.61 | 3.58 | 3.55 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 2.99 | 2.98 | 2.98 |
| 200 day SMA | 3.09 | 3.09 | 3.1 |
Videos related to: SizmekInc SZMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
