Munafa Stock Market Course + Intraday & FNO calls 
SyntelInc SYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntel Inc SYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SYNT
- Forcast & Targets SYNT
- SYNT Experts view
- Tomorrow's Movement SYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntelInc
Strong intraday Stock price targets for SyntelInc are 40.99 and 41.02
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 40.993333333333 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.02 |
Daily price and volume Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (0.02%) | 40.98 | 40.98 - 41.01 | 2.3391 times | Mon 08 October 2018 | 40.98 (0.02%) | 40.98 | 40.98 - 41.00 | 1.2448 times | Fri 05 October 2018 | 40.97 (-0.02%) | 40.97 | 40.97 - 41.00 | 0.4168 times | Thu 04 October 2018 | 40.98 (0%) | 40.97 | 40.97 - 40.98 | 0.4962 times | Wed 03 October 2018 | 40.98 (0.07%) | 40.97 | 40.95 - 41.00 | 0.7858 times | Tue 02 October 2018 | 40.95 (-0.05%) | 40.98 | 40.95 - 41.01 | 1.674 times | Mon 01 October 2018 | 40.97 (-0.02%) | 40.98 | 40.95 - 41.01 | 0.8988 times | Fri 28 September 2018 | 40.98 (0.02%) | 40.98 | 40.96 - 41.06 | 0.5135 times | Thu 27 September 2018 | 40.97 (0.02%) | 40.97 | 40.96 - 40.99 | 0.5331 times | Wed 26 September 2018 | 40.96 (0.02%) | 40.96 | 40.96 - 41.00 | 1.0978 times | Tue 25 September 2018 | 40.95 (0%) | 40.95 | 40.95 - 40.98 | 0.4929 times |
Weekly price and charts SyntelInc
Strong weekly Stock price targets for SyntelInc SYNT are 40.99 and 41.02
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (0.05%) | 40.98 | 40.98 - 41.01 | 1.0744 times | Fri 05 October 2018 | 40.97 (-0.02%) | 40.98 | 40.95 - 41.01 | 1.2805 times | Fri 28 September 2018 | 40.98 (0.1%) | 40.93 | 40.93 - 41.06 | 1.066 times | Fri 21 September 2018 | 40.94 (0.05%) | 40.93 | 40.91 - 40.99 | 1.1496 times | Fri 14 September 2018 | 40.92 (0.49%) | 40.86 | 40.86 - 41.05 | 0.6793 times | Fri 07 September 2018 | 40.72 (-0.05%) | 40.70 | 40.68 - 40.80 | 0.6619 times | Fri 31 August 2018 | 40.74 (0.25%) | 40.65 | 40.60 - 40.74 | 1.1025 times | Fri 24 August 2018 | 40.64 (0.17%) | 40.61 | 40.57 - 40.68 | 0.4444 times | Fri 17 August 2018 | 40.57 (-0.07%) | 40.63 | 40.57 - 40.75 | 1.1983 times | Fri 10 August 2018 | 40.60 (0%) | 40.63 | 40.54 - 40.80 | 1.3432 times | Fri 03 August 2018 | 40.60 (-0.17%) | 40.64 | 40.46 - 40.70 | 2.2895 times |
Monthly price and charts SyntelInc
Strong monthly Stock price targets for SyntelInc SYNT are 40.97 and 41.03
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (0.02%) | 40.98 | 40.95 - 41.01 | 0.5277 times | Fri 28 September 2018 | 40.98 (0.59%) | 40.70 | 40.68 - 41.06 | 0.797 times | Fri 31 August 2018 | 40.74 (0.37%) | 40.57 | 40.50 - 40.80 | 1.1176 times | Tue 31 July 2018 | 40.59 (26.49%) | 32.22 | 32.22 - 40.89 | 2.8278 times | Fri 29 June 2018 | 32.09 (1.87%) | 31.72 | 31.40 - 34.19 | 0.7841 times | Thu 31 May 2018 | 31.50 (9.07%) | 28.88 | 28.46 - 32.11 | 0.8195 times | Mon 30 April 2018 | 28.88 (13.12%) | 25.48 | 24.88 - 29.37 | 0.8187 times | Thu 29 March 2018 | 25.53 (-4.92%) | 26.84 | 25.18 - 27.72 | 0.7372 times | Wed 28 February 2018 | 26.85 (19.07%) | 22.42 | 20.67 - 27.59 | 0.966 times | Wed 31 January 2018 | 22.55 (-7.58%) | 23.07 | 22.23 - 24.20 | 0.6044 times | Wed 27 December 2017 | 24.40 (-4.72%) | 25.63 | 24.00 - 26.33 | 0.5072 times |
Yearly price and charts SyntelInc
Strong yearly Stock price targets for SyntelInc SYNT are 30.83 and 51.22
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (67.99%) | 23.07 | 20.67 - 41.06 | 1.3444 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.89 | 15.82 - 26.33 | 1.4295 times | Fri 30 December 2016 | 19.79 (-56.27%) | 44.48 | 18.00 - 50.92 | 1.1523 times | Thu 31 December 2015 | 45.25 (0%) | 46.65 | 43.88 - 48.90 | 0.0738 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyntelInc
Tomorrow's movement Prediction of Syntel Inc SYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntel Inc SYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntel Inc SYNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 October 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntelInc (SYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyntelInc in short term but the sell signal is initial and weak.
SyntelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyntelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and SyntelInc SYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SyntelInc SYNT stock. Volume based technical analysis of SyntelInc SYNT stock is negative.
SyntelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntel Inc SYNT
DMA (daily moving average) of Syntel Inc SYNT
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37.14 |
| 150 day DMA | 33.74 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Syntel Inc SYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.97 | 40.97 |
| 12 day EMA | 40.96 | 40.95 | 40.95 |
| 20 day EMA | 40.92 | 40.91 | 40.9 |
| 35 day EMA | 40.8 | 40.79 | 40.78 |
| 50 day EMA | 40.66 | 40.65 | 40.64 |
SMA (simple moving average) of Syntel Inc SYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.97 | 40.97 |
| 12 day SMA | 40.97 | 40.97 | 40.96 |
| 20 day SMA | 40.95 | 40.95 | 40.95 |
| 35 day SMA | 40.85 | 40.84 | 40.83 |
| 50 day SMA | 40.78 | 40.78 | 40.74 |
| 100 day SMA | 37.14 | 37.02 | 36.9 |
| 150 day SMA | 33.74 | 33.65 | 33.55 |
| 200 day SMA | 31.3 | 31.22 | 31.15 |
Videos related to: SyntelInc SYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
