Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 1.83 and 1.98
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.02 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.84 (0.55%) | 1.81 | 1.81 - 1.96 | 0.4615 times | Thu 30 July 2026 | 1.83 (-5.67%) | 1.95 | 1.74 - 2.10 | 1.9288 times | Wed 29 July 2026 | 1.94 (-1.02%) | 1.98 | 1.88 - 1.98 | 0.7459 times | Tue 28 July 2026 | 1.96 (-0.51%) | 2.03 | 1.93 - 2.06 | 0.5204 times | Mon 27 July 2026 | 1.97 (2.07%) | 1.96 | 1.94 - 2.23 | 2.6564 times | Fri 24 July 2026 | 1.93 (0.52%) | 1.95 | 1.86 - 1.95 | 0.3262 times | Thu 23 July 2026 | 1.92 (3.78%) | 1.85 | 1.84 - 1.99 | 0.7979 times | Wed 22 July 2026 | 1.85 (1.09%) | 1.81 | 1.74 - 1.88 | 0.5529 times | Tue 21 July 2026 | 1.83 (8.93%) | 1.66 | 1.62 - 1.85 | 0.9705 times | Mon 20 July 2026 | 1.68 (0%) | 1.63 | 1.63 - 1.75 | 1.0396 times | Fri 17 July 2026 | 1.68 (-0.59%) | 1.64 | 1.64 - 1.71 | 1.6835 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 1.55 and 2.04
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.84 (-4.66%) | 1.96 | 1.74 - 2.23 | 0.637 times | Fri 24 July 2026 | 1.93 (14.88%) | 1.63 | 1.62 - 1.99 | 0.3721 times | Fri 17 July 2026 | 1.68 (-2.33%) | 1.70 | 1.64 - 1.85 | 0.4139 times | Fri 10 July 2026 | 1.72 (11.69%) | 1.56 | 1.53 - 1.73 | 0.5036 times | Thu 02 July 2026 | 1.54 (8.45%) | 1.44 | 1.40 - 1.79 | 0.8955 times | Fri 26 June 2026 | 1.42 (0%) | 1.41 | 1.28 - 1.64 | 1.4196 times | Thu 18 June 2026 | 1.42 (-23.66%) | 1.89 | 1.42 - 1.92 | 0.6875 times | Fri 12 June 2026 | 1.86 (-3.63%) | 1.90 | 1.80 - 2.07 | 1.0645 times | Fri 05 June 2026 | 1.93 (-1.03%) | 1.97 | 1.90 - 2.22 | 1.6246 times | Fri 29 May 2026 | 1.95 (-12.56%) | 2.25 | 1.86 - 2.37 | 2.3816 times | Fri 22 May 2026 | 2.23 (-21.75%) | 2.86 | 1.95 - 2.88 | 2.4644 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 1.66 and 2.41
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.84 (24.32%) | 1.48 | 1.48 - 2.23 | 0.4192 times | Tue 30 June 2026 | 1.48 (-24.1%) | 1.97 | 1.28 - 2.22 | 0.9079 times | Fri 29 May 2026 | 1.95 (-35.43%) | 3.03 | 1.86 - 3.32 | 1.1833 times | Thu 30 April 2026 | 3.02 (10.62%) | 2.77 | 2.53 - 3.07 | 0.5985 times | Tue 31 March 2026 | 2.73 (-12.22%) | 3.02 | 2.56 - 3.38 | 0.788 times | Fri 27 February 2026 | 3.11 (9.12%) | 2.80 | 2.78 - 3.90 | 0.8797 times | Fri 30 January 2026 | 2.85 (11.33%) | 2.62 | 2.46 - 3.30 | 0.7327 times | Wed 31 December 2025 | 2.56 (-13.22%) | 2.94 | 2.45 - 3.33 | 0.984 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 2.3505 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 1.1562 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 1.5419 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 0.25 and 2.87
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.84 (-28.13%) | 2.62 | 1.28 - 3.90 | 0.6542 times | Wed 31 December 2025 | 2.56 (208.43%) | 0.81 | 0.67 - 6.28 | 2.0338 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1748 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5264 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.9001 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.6644 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.3411 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.7053 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoYoung (SY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.
SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SoYoung in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoYoung is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.93 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.93 | 1.94 |
| 12 day SMA | 1.84 | 1.84 | 1.83 |
| 20 day SMA | 1.78 | 1.76 | 1.75 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.81 | 1.83 | 1.85 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.55 | 2.56 | 2.57 |
| 200 day SMA | 2.72 | 2.73 | 2.74 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
