ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 2.89 and 3.33

Intraday Target 12.53
Intraday Target 22.81
Intraday Target 32.9733333333333
Intraday Target 43.25
Intraday Target 53.41

Daily price and volume So Young

Date Closing Open Range Volume
Wed 21 January 2026 3.08 (14.93%) 2.71 2.70 - 3.14 2.5006 times
Tue 20 January 2026 2.68 (0.37%) 2.64 2.61 - 2.75 1.1418 times
Fri 16 January 2026 2.67 (0.75%) 2.68 2.61 - 2.71 0.5906 times
Thu 15 January 2026 2.65 (-1.85%) 2.69 2.61 - 2.70 0.6691 times
Wed 14 January 2026 2.70 (0.75%) 2.66 2.63 - 2.73 1.2507 times
Tue 13 January 2026 2.68 (-2.9%) 2.76 2.63 - 2.80 0.6286 times
Mon 12 January 2026 2.76 (4.55%) 2.62 2.61 - 2.80 0.8316 times
Fri 09 January 2026 2.64 (1.15%) 2.63 2.59 - 2.68 0.4599 times
Thu 08 January 2026 2.61 (1.95%) 2.54 2.46 - 2.63 0.8864 times
Wed 07 January 2026 2.56 (-3.03%) 2.65 2.51 - 2.65 1.0408 times
Tue 06 January 2026 2.64 (-3.3%) 2.73 2.56 - 2.81 1.4736 times

 Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.85 and 3.38

Weekly Target 12.41
Weekly Target 22.75
Weekly Target 32.9433333333333
Weekly Target 43.28
Weekly Target 53.47

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 21 January 2026 3.08 (15.36%) 2.64 2.61 - 3.14 0.5432 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.5921 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.684 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 0.9408 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 0.9587 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.7096 times
Fri 12 December 2025 3.09 (-0.96%) 3.14 3.03 - 3.33 0.703 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 1.2157 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 1.1109 times
Fri 21 November 2025 3.04 (-17.17%) 3.64 2.82 - 3.68 2.5421 times
Fri 14 November 2025 3.67 (-17.9%) 4.66 3.51 - 4.75 2.626 times

 weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.77 and 3.45

Monthly Target 12.21
Monthly Target 22.65
Monthly Target 32.8933333333333
Monthly Target 43.33
Monthly Target 53.57

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 21 January 2026 3.08 (20.31%) 2.62 2.46 - 3.14 0.2514 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.582 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3903 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6978 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.912 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5613 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1393 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2995 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0615 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.1048 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 0.309 times

 monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 2.77 and 3.45

Yearly Target 12.21
Yearly Target 22.65
Yearly Target 32.8933333333333
Yearly Target 43.33
Yearly Target 53.57

Yearly price and volumes So Young

Date Closing Open Range Volume
Wed 21 January 2026 3.08 (20.31%) 2.62 2.46 - 3.14 0.0537 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 2.1734 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1882 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5804 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.992 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.8343 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.4273 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.7507 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of So Young SY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of So Young SY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83

Tomorrow's movement Prediction of So Young SY looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of So Young SY looks bullish. It has broken an important Moving average of 2.75 with high volumes

Munafa value: 95 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoYoung (SY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoYoung Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.83
50 day DMA 3.02
100 day DMA 3.31
150 day DMA 3.53
200 day DMA 2.86

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.672.67
12 day EMA2.742.682.68
20 day EMA2.762.732.73
35 day EMA2.892.882.89
50 day EMA3.033.033.04

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.682.69
12 day SMA2.72.672.66
20 day SMA2.692.682.69
35 day SMA2.832.832.84
50 day SMA3.023.043.08
100 day SMA3.313.323.33
150 day SMA3.533.513.5
200 day SMA2.862.852.84

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top