ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 1.98 and 2.08

Intraday Target 11.91
Intraday Target 21.95
Intraday Target 32.0066666666667
Intraday Target 42.05
Intraday Target 52.11

Daily price and volume So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-0.5%) 1.96 1.96 - 2.06 1.3893 times
Thu 29 October 2026 2.01 (-4.29%) 2.06 1.99 - 2.09 1.8314 times
Wed 28 October 2026 2.10 (0.48%) 2.12 2.07 - 2.18 0.5339 times
Tue 27 October 2026 2.09 (-1.42%) 2.10 2.09 - 2.13 0.6178 times
Mon 26 October 2026 2.12 (0.47%) 2.12 2.08 - 2.14 0.7591 times
Fri 23 October 2026 2.11 (-0.94%) 2.08 2.08 - 2.14 0.9063 times
Thu 22 October 2026 2.13 (-2.74%) 2.18 2.11 - 2.18 1.735 times
Wed 21 October 2026 2.19 (-3.1%) 2.26 2.18 - 2.26 1.0794 times
Tue 20 October 2026 2.26 (0.44%) 2.20 2.20 - 2.30 0.5072 times
Mon 19 October 2026 2.25 (-0.88%) 2.25 2.21 - 2.29 0.6406 times
Fri 16 October 2026 2.27 (-2.99%) 2.25 2.22 - 2.34 4.2148 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.87 and 2.09

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 32.0466666666667
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-5.21%) 2.12 1.96 - 2.18 0.2586 times
Fri 23 October 2026 2.11 (-7.05%) 2.25 2.08 - 2.30 0.2453 times
Fri 16 October 2026 2.27 (-8.84%) 2.50 2.22 - 2.66 0.5574 times
Fri 09 October 2026 2.49 (-9.45%) 2.73 2.43 - 2.83 0.4566 times
Fri 02 October 2026 2.75 (1.85%) 2.69 2.60 - 2.79 0.4357 times
Fri 25 September 2026 2.70 (-1.82%) 2.77 2.66 - 2.86 0.6434 times
Fri 18 September 2026 2.75 (1.48%) 2.69 2.58 - 2.85 0.6188 times
Fri 11 September 2026 2.71 (-1.81%) 2.73 2.55 - 2.82 0.7763 times
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 5.5645 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.4434 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.2284 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.55 and 2.42

Monthly Target 11.39
Monthly Target 21.7
Monthly Target 32.2633333333333
Monthly Target 42.57
Monthly Target 53.13

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-25.09%) 2.64 1.96 - 2.83 0.465 times
Wed 30 September 2026 2.67 (-8.25%) 3.00 2.55 - 3.00 0.8927 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.6109 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.5351 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.1588 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.5102 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7638 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 1.0057 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.1228 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.9352 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.2558 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 0.33 and 2.95

Yearly Target 1-0.23
Yearly Target 20.89
Yearly Target 32.3933333333333
Yearly Target 43.51
Yearly Target 55.01

Yearly price and volumes So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-21.88%) 2.62 1.28 - 3.90 0.8993 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 1.9659 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.169 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5088 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.87 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.6088 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.2963 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.6818 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoYoung in short term and the sell signal is strong.

SoYoung Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoYoung in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoYoung is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.16
20 day DMA 2.32
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.18
150 day DMA 2.33
200 day DMA 2.51

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.13
12 day EMA2.172.22.24
20 day EMA2.272.32.33
35 day EMA2.362.382.4
50 day EMA2.442.462.48

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.11
12 day SMA2.162.192.25
20 day SMA2.322.362.39
35 day SMA2.52.522.53
50 day SMA2.522.532.54
100 day SMA2.182.182.18
150 day SMA2.332.342.34
200 day SMA2.512.522.52

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top