ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 2.62 and 2.71

Intraday Target 12.55
Intraday Target 22.59
Intraday Target 32.6366666666667
Intraday Target 42.68
Intraday Target 52.73

Daily price and volume So Young

Date Closing Open Range Volume
Fri 09 January 2026 2.64 (1.15%) 2.63 2.59 - 2.68 0.3515 times
Thu 08 January 2026 2.61 (1.95%) 2.54 2.46 - 2.63 0.6774 times
Wed 07 January 2026 2.56 (-3.03%) 2.65 2.51 - 2.65 0.7954 times
Tue 06 January 2026 2.64 (-3.3%) 2.73 2.56 - 2.81 1.1262 times
Mon 05 January 2026 2.73 (2.25%) 2.68 2.63 - 2.77 0.5549 times
Fri 02 January 2026 2.67 (4.3%) 2.62 2.60 - 2.75 0.4893 times
Wed 31 December 2025 2.56 (1.59%) 2.49 2.49 - 2.59 0.8748 times
Tue 30 December 2025 2.52 (1.2%) 2.49 2.48 - 2.64 0.9108 times
Mon 29 December 2025 2.49 (-5.32%) 2.61 2.45 - 2.66 2.5462 times
Fri 26 December 2025 2.63 (-6.07%) 2.76 2.56 - 2.80 1.6737 times
Wed 24 December 2025 2.80 (-3.45%) 2.90 2.69 - 2.90 1.763 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.38 and 2.73

Weekly Target 12.29
Weekly Target 22.46
Weekly Target 32.6366666666667
Weekly Target 42.81
Weekly Target 52.99

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.4329 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 0.5955 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 0.6068 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.4491 times
Fri 12 December 2025 3.09 (-0.96%) 3.14 3.03 - 3.33 0.445 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 0.7695 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 0.7032 times
Fri 21 November 2025 3.04 (-17.17%) 3.64 2.82 - 3.68 1.609 times
Fri 14 November 2025 3.67 (-17.9%) 4.66 3.51 - 4.75 1.6621 times
Fri 07 November 2025 4.47 (53.61%) 3.36 3.33 - 4.60 2.7271 times
Fri 31 October 2025 2.91 (0%) 2.86 2.81 - 2.97 0.0674 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.55 and 2.9

Monthly Target 12.29
Monthly Target 22.46
Monthly Target 32.6366666666667
Monthly Target 42.81
Monthly Target 52.99

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 09 January 2026 2.64 (3.13%) 2.62 2.46 - 2.81 0.1039 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5908 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.4113 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.7084 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9258 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5849 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1868 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.3192 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0625 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.1064 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 0.3137 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 2.55 and 2.9

Yearly Target 12.29
Yearly Target 22.46
Yearly Target 32.6366666666667
Yearly Target 42.81
Yearly Target 52.99

Yearly price and volumes So Young

Date Closing Open Range Volume
Fri 09 January 2026 2.64 (3.13%) 2.62 2.46 - 2.81 0.022 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 2.1821 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1889 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5827 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.996 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.8416 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.433 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.7537 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of So Young SY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.76
35 day DMA 2.88
50 day DMA 3.11
100 day DMA 3.4
150 day DMA 3.44
200 day DMA 2.79

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.62
12 day EMA2.682.692.7
20 day EMA2.752.762.78
35 day EMA2.892.912.93
50 day EMA3.043.063.08

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.63
12 day SMA2.652.672.69
20 day SMA2.762.792.82
35 day SMA2.882.912.93
50 day SMA3.113.113.12
100 day SMA3.43.413.42
150 day SMA3.443.433.42
200 day SMA2.792.782.78

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top