ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 3.16 and 3.58

Intraday Target 12.81
Intraday Target 23.09
Intraday Target 33.23
Intraday Target 43.51
Intraday Target 53.65

Daily price and volume So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (13.47%) 2.95 2.95 - 3.37 0.9287 times
Thu 05 February 2026 2.97 (0.68%) 2.88 2.84 - 3.04 1.0198 times
Wed 04 February 2026 2.95 (2.08%) 2.89 2.86 - 3.14 1.5968 times
Tue 03 February 2026 2.89 (2.48%) 2.88 2.78 - 2.92 0.7097 times
Mon 02 February 2026 2.82 (-1.05%) 2.80 2.80 - 2.99 0.8694 times
Fri 30 January 2026 2.85 (-1.72%) 2.88 2.75 - 2.88 0.761 times
Thu 29 January 2026 2.90 (-1.02%) 2.95 2.77 - 2.95 1.0449 times
Wed 28 January 2026 2.93 (-3.62%) 3.09 2.91 - 3.25 0.8584 times
Tue 27 January 2026 3.04 (-0.33%) 3.09 3.00 - 3.30 1.1217 times
Mon 26 January 2026 3.05 (5.54%) 2.92 2.90 - 3.10 1.0898 times
Fri 23 January 2026 2.89 (-2.69%) 2.97 2.89 - 3.07 0.9399 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 3.08 and 3.67

Weekly Target 12.58
Weekly Target 22.98
Weekly Target 33.1733333333333
Weekly Target 43.57
Weekly Target 53.76

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.2552 times
Fri 30 January 2026 2.85 (-1.38%) 2.92 2.75 - 3.30 1.1943 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 0.987 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.6696 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.7735 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 1.0639 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 1.0841 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.8024 times
Fri 12 December 2025 3.09 (-0.96%) 3.14 3.03 - 3.33 0.795 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 1.3748 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 1.2563 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 3.08 and 3.67

Monthly Target 12.58
Monthly Target 22.98
Monthly Target 33.1733333333333
Monthly Target 43.57
Monthly Target 53.76

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 0.1426 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.424 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5693 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.36 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6826 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.8921 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5272 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.0708 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2712 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0602 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.1025 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 2.92 and 3.83

Yearly Target 12.16
Yearly Target 22.76
Yearly Target 33.0666666666667
Yearly Target 43.67
Yearly Target 53.98

Yearly price and volumes So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (31.64%) 2.62 2.46 - 3.37 0.1227 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 2.1546 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1865 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5754 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.9834 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.8184 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.4149 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.7441 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of So Young SY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoYoung (SY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoYoung in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 3
12 day DMA 2.97
20 day DMA 2.87
35 day DMA 2.8
50 day DMA 2.87
100 day DMA 3.21
150 day DMA 3.6
200 day DMA 2.99

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.072.922.9
12 day EMA2.962.892.88
20 day EMA2.922.872.86
35 day EMA2.912.882.87
50 day EMA2.92.882.88

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.92.88
12 day SMA2.972.952.92
20 day SMA2.872.842.82
35 day SMA2.82.792.79
50 day SMA2.872.872.87
100 day SMA3.213.213.22
150 day SMA3.63.63.6
200 day SMA2.992.982.96

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top