Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 2.87 and 3.02
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.06 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.88 (2.13%) | 2.85 | 2.85 - 3.00 | 0.9635 times | Thu 18 December 2025 | 2.82 (0%) | 2.88 | 2.78 - 3.00 | 1.0022 times | Wed 17 December 2025 | 2.82 (-3.75%) | 2.94 | 2.82 - 3.00 | 1.0612 times | Tue 16 December 2025 | 2.93 (0.69%) | 2.87 | 2.86 - 2.95 | 1.2236 times | Mon 15 December 2025 | 2.91 (-5.83%) | 3.07 | 2.90 - 3.07 | 0.7727 times | Fri 12 December 2025 | 3.09 (-0.64%) | 3.10 | 3.03 - 3.22 | 0.6563 times | Thu 11 December 2025 | 3.11 (-5.18%) | 3.26 | 3.09 - 3.26 | 0.8105 times | Wed 10 December 2025 | 3.28 (0.61%) | 3.28 | 3.11 - 3.33 | 1.1739 times | Tue 09 December 2025 | 3.26 (2.84%) | 3.13 | 3.12 - 3.30 | 1.5993 times | Mon 08 December 2025 | 3.17 (1.6%) | 3.14 | 3.13 - 3.22 | 0.7369 times | Fri 05 December 2025 | 3.12 (0%) | 3.14 | 3.08 - 3.26 | 1.2734 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 2.69 and 2.98
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.88 (-6.8%) | 3.07 | 2.78 - 3.07 | 0.4732 times | Fri 12 December 2025 | 3.09 (-0.96%) | 3.14 | 3.03 - 3.33 | 0.4688 times | Fri 05 December 2025 | 3.12 (5.76%) | 2.94 | 2.79 - 3.26 | 0.8107 times | Fri 28 November 2025 | 2.95 (-2.96%) | 2.99 | 2.83 - 3.20 | 0.7408 times | Fri 21 November 2025 | 3.04 (-17.17%) | 3.64 | 2.82 - 3.68 | 1.6952 times | Fri 14 November 2025 | 3.67 (-17.9%) | 4.66 | 3.51 - 4.75 | 1.7512 times | Fri 07 November 2025 | 4.47 (53.61%) | 3.36 | 3.33 - 4.60 | 2.8733 times | Fri 31 October 2025 | 2.91 (0%) | 2.86 | 2.81 - 2.97 | 0.071 times | Fri 31 October 2025 | 2.91 (-2.35%) | 3.09 | 2.80 - 3.22 | 0.4806 times | Fri 24 October 2025 | 2.98 (-3.25%) | 3.18 | 2.86 - 3.27 | 0.6351 times | Fri 17 October 2025 | 3.08 (-8.61%) | 3.52 | 3.00 - 3.64 | 1.0143 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.56 and 3.11
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.88 (-2.37%) | 2.94 | 2.78 - 3.33 | 0.3514 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 1.4157 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 0.7106 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 0.9286 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.5898 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 3.1966 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.3233 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0627 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.1067 times | Mon 31 March 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.05 | 0.3147 times | Fri 28 February 2025 | 0.94 (2.17%) | 0.90 | 0.81 - 1.00 | 0.081 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 1.78 and 7.39
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.88 (246.99%) | 0.81 | 0.67 - 6.28 | 1.882 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1668 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5146 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.8795 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.6262 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.2654 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.6655 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of So Young SY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoYoung (SY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoYoung in short term and the sell signal is strong.
SoYoung Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoYoung in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoYoung is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.91 | 2.95 |
| 12 day EMA | 2.98 | 3 | 3.03 |
| 20 day EMA | 3.05 | 3.07 | 3.1 |
| 35 day EMA | 3.13 | 3.14 | 3.16 |
| 50 day EMA | 3.25 | 3.26 | 3.28 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.91 | 2.97 |
| 12 day SMA | 3.04 | 3.06 | 3.07 |
| 20 day SMA | 3.01 | 3.01 | 3.02 |
| 35 day SMA | 3.29 | 3.28 | 3.29 |
| 50 day SMA | 3.23 | 3.25 | 3.27 |
| 100 day SMA | 3.64 | 3.66 | 3.68 |
| 150 day SMA | 3.29 | 3.27 | 3.26 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
