ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 2.86 and 2.97

Intraday Target 12.77
Intraday Target 22.84
Intraday Target 32.8833333333333
Intraday Target 42.95
Intraday Target 52.99

Daily price and volume So Young

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (1.4%) 2.86 2.82 - 2.93 0.9267 times
Tue 28 April 2026 2.86 (3.62%) 2.73 2.70 - 2.89 1.2365 times
Mon 27 April 2026 2.76 (1.47%) 2.73 2.72 - 2.78 0.5135 times
Fri 24 April 2026 2.72 (0.74%) 2.70 2.67 - 2.73 0.6577 times
Thu 23 April 2026 2.70 (-5.26%) 2.83 2.64 - 2.83 1.9777 times
Wed 22 April 2026 2.85 (1.79%) 2.81 2.80 - 2.87 0.9129 times
Tue 21 April 2026 2.80 (-3.45%) 2.89 2.78 - 2.94 0.7452 times
Mon 20 April 2026 2.90 (2.47%) 2.83 2.79 - 2.91 0.6464 times
Fri 17 April 2026 2.83 (1.07%) 2.83 2.78 - 2.87 1.3667 times
Thu 16 April 2026 2.80 (2.19%) 2.73 2.71 - 2.85 1.0166 times
Wed 15 April 2026 2.74 (-0.72%) 2.74 2.71 - 2.79 0.621 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.8 and 3.03

Weekly Target 12.61
Weekly Target 22.76
Weekly Target 32.8433333333333
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (6.62%) 2.73 2.70 - 2.93 0.4259 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.786 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.8104 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.4195 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.2772 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.7695 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.5566 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.7798 times
Fri 06 March 2026 3.05 (-1.93%) 3.02 2.78 - 3.17 1.4453 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.7299 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.6968 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.72 and 3.13

Monthly Target 12.38
Monthly Target 22.64
Monthly Target 32.79
Monthly Target 43.05
Monthly Target 53.2

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (6.23%) 2.77 2.53 - 2.94 0.3383 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.4623 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.5528 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.4299 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5774 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3792 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6923 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9047 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5488 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1142 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2892 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 2.68 and 4.12

Yearly Target 11.65
Yearly Target 22.27
Yearly Target 33.0866666666667
Yearly Target 43.71
Yearly Target 54.53

Yearly price and volumes So Young

Date Closing Open Range Volume
Wed 29 April 2026 2.90 (13.28%) 2.62 2.46 - 3.90 0.3689 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 2.0872 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1807 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5574 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.9527 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.7616 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.3707 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.7209 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of So Young SY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83

Munafa value: 70 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.87
50 day DMA 2.94
100 day DMA 2.94
150 day DMA 3.1
200 day DMA 3.41

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.792.76
12 day EMA2.812.792.78
20 day EMA2.822.812.81
35 day EMA2.892.892.89
50 day EMA2.972.972.97

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.82.782.76
20 day SMA2.782.772.76
35 day SMA2.872.872.88
50 day SMA2.942.942.95
100 day SMA2.942.942.94
150 day SMA3.13.113.11
200 day SMA3.413.423.42

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top