Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 3.15 and 3.24
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.26 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (1.6%) | 3.14 | 3.13 - 3.22 | 0.4282 times | Fri 05 December 2025 | 3.12 (0%) | 3.14 | 3.08 - 3.26 | 0.74 times | Thu 04 December 2025 | 3.12 (1.63%) | 3.05 | 2.97 - 3.12 | 0.5648 times | Wed 03 December 2025 | 3.07 (4.42%) | 2.95 | 2.88 - 3.08 | 0.7322 times | Tue 02 December 2025 | 2.94 (5%) | 2.82 | 2.82 - 3.05 | 1.2401 times | Mon 01 December 2025 | 2.80 (-5.08%) | 2.94 | 2.79 - 2.95 | 1.7242 times | Fri 28 November 2025 | 2.95 (2.43%) | 2.97 | 2.88 - 3.00 | 0.792 times | Wed 26 November 2025 | 2.88 (0.7%) | 2.90 | 2.84 - 3.03 | 0.9084 times | Tue 25 November 2025 | 2.86 (-8.92%) | 3.11 | 2.83 - 3.19 | 1.3684 times | Mon 24 November 2025 | 3.14 (3.29%) | 2.99 | 2.96 - 3.20 | 1.5016 times | Fri 21 November 2025 | 3.04 (7.04%) | 2.89 | 2.82 - 3.11 | 2.0193 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 3.15 and 3.24
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (1.6%) | 3.14 | 3.13 - 3.22 | 0.0684 times | Fri 05 December 2025 | 3.12 (5.76%) | 2.94 | 2.79 - 3.26 | 0.7994 times | Fri 28 November 2025 | 2.95 (-2.96%) | 2.99 | 2.83 - 3.20 | 0.7305 times | Fri 21 November 2025 | 3.04 (-17.17%) | 3.64 | 2.82 - 3.68 | 1.6716 times | Fri 14 November 2025 | 3.67 (-17.9%) | 4.66 | 3.51 - 4.75 | 1.7267 times | Fri 07 November 2025 | 4.47 (53.61%) | 3.36 | 3.33 - 4.60 | 2.8331 times | Fri 31 October 2025 | 2.91 (0%) | 2.86 | 2.81 - 2.97 | 0.0701 times | Fri 31 October 2025 | 2.91 (-2.35%) | 3.09 | 2.80 - 3.22 | 0.4739 times | Fri 24 October 2025 | 2.98 (-3.25%) | 3.18 | 2.86 - 3.27 | 0.6262 times | Fri 17 October 2025 | 3.08 (-8.61%) | 3.52 | 3.00 - 3.64 | 1.0001 times | Fri 10 October 2025 | 3.37 (-12.24%) | 3.80 | 3.33 - 4.05 | 0.8579 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.98 and 3.45
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (7.46%) | 2.94 | 2.79 - 3.26 | 0.1796 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 1.4409 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 0.7232 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 0.9452 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.6181 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 3.2535 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.3468 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0638 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.1086 times | Mon 31 March 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.05 | 0.3203 times | Fri 28 February 2025 | 0.94 (2.17%) | 0.90 | 0.81 - 1.00 | 0.0825 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 1.92 and 7.53
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.17 (281.93%) | 0.81 | 0.67 - 6.28 | 1.8581 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1676 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.517 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.8836 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.6338 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.2713 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.6686 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoYoung (SY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoYoung Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoYoung is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.06 | 3.03 |
| 12 day EMA | 3.1 | 3.09 | 3.09 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.29 | 3.3 | 3.31 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.01 | 2.98 |
| 12 day SMA | 2.99 | 2.99 | 3.03 |
| 20 day SMA | 3.28 | 3.34 | 3.4 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.38 | 3.4 | 3.41 |
| 100 day SMA | 3.84 | 3.85 | 3.87 |
| 150 day SMA | 3.16 | 3.14 | 3.13 |
| 200 day SMA | 2.59 | 2.58 | 2.56 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
