ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 2.72 and 2.85

Intraday Target 12.63
Intraday Target 22.68
Intraday Target 32.7566666666667
Intraday Target 42.81
Intraday Target 52.89

Daily price and volume So Young

Date Closing Open Range Volume
Mon 05 October 2026 2.74 (-0.36%) 2.73 2.70 - 2.83 1.4148 times
Fri 02 October 2026 2.75 (1.85%) 2.70 2.60 - 2.79 0.6829 times
Thu 01 October 2026 2.70 (1.12%) 2.64 2.64 - 2.72 0.712 times
Wed 30 September 2026 2.67 (-1.48%) 2.71 2.60 - 2.71 1.0456 times
Tue 29 September 2026 2.71 (0.74%) 2.67 2.63 - 2.73 0.8626 times
Mon 28 September 2026 2.69 (-0.37%) 2.69 2.66 - 2.73 0.598 times
Fri 25 September 2026 2.70 (0%) 2.73 2.66 - 2.82 1.1437 times
Thu 24 September 2026 2.70 (-4.93%) 2.82 2.70 - 2.82 0.9231 times
Wed 23 September 2026 2.84 (1.43%) 2.80 2.76 - 2.86 1.2727 times
Tue 22 September 2026 2.80 (2.19%) 2.76 2.71 - 2.82 1.3446 times
Mon 21 September 2026 2.74 (-0.36%) 2.77 2.69 - 2.77 1.0764 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.72 and 2.85

Weekly Target 12.63
Weekly Target 22.68
Weekly Target 32.7566666666667
Weekly Target 42.81
Weekly Target 52.89

Weekly price and volumes for So Young

Date Closing Open Range Volume
Mon 05 October 2026 2.74 (-0.36%) 2.73 2.70 - 2.83 0.1695 times
Fri 02 October 2026 2.75 (1.85%) 2.69 2.60 - 2.79 0.4673 times
Fri 25 September 2026 2.70 (-1.82%) 2.77 2.66 - 2.86 0.69 times
Fri 18 September 2026 2.75 (1.48%) 2.69 2.58 - 2.85 0.6637 times
Fri 11 September 2026 2.71 (-1.81%) 2.73 2.55 - 2.82 0.8325 times
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 5.9678 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.4756 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.245 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.2481 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.2405 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 0.5467 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.67 and 2.9

Monthly Target 12.49
Monthly Target 22.62
Monthly Target 32.7233333333333
Monthly Target 42.85
Monthly Target 52.95

Monthly price and volumes So Young

Date Closing Open Range Volume
Mon 05 October 2026 2.74 (2.62%) 2.64 2.60 - 2.83 0.0906 times
Wed 30 September 2026 2.67 (-8.25%) 3.00 2.55 - 3.00 0.9277 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.6741 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.5561 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.2043 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.5695 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7938 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 1.0451 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.1669 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.9719 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.3052 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 2.01 and 4.63

Yearly Target 10.02
Yearly Target 21.38
Yearly Target 32.64
Yearly Target 44
Yearly Target 55.26

Yearly price and volumes So Young

Date Closing Open Range Volume
Mon 05 October 2026 2.74 (7.03%) 2.62 1.28 - 3.90 0.869 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 1.9743 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1697 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.511 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.8737 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.6157 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.3019 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.6847 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of So Young SY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoYoung (SY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoYoung in short term but the sell signal is initial and weak.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.62
50 day DMA 2.45
100 day DMA 2.18
150 day DMA 2.42
200 day DMA 2.55

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.7
12 day EMA2.722.722.71
20 day EMA2.682.672.66
35 day EMA2.552.542.53
50 day EMA2.422.412.4

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.69
12 day SMA2.732.742.74
20 day SMA2.722.722.72
35 day SMA2.622.612.59
50 day SMA2.452.442.42
100 day SMA2.182.182.18
150 day SMA2.422.432.43
200 day SMA2.552.552.56

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top