ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 1.82 and 2.36

Intraday Target 11.68
Intraday Target 21.96
Intraday Target 32.2233333333333
Intraday Target 42.5
Intraday Target 52.76

Daily price and volume So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-16.48%) 2.42 1.95 - 2.49 4.4935 times
Thu 21 May 2026 2.67 (0.75%) 2.61 2.53 - 2.71 1.0613 times
Wed 20 May 2026 2.65 (-5.36%) 2.80 2.63 - 2.86 0.834 times
Tue 19 May 2026 2.80 (0%) 2.81 2.75 - 2.83 0.4517 times
Mon 18 May 2026 2.80 (-1.75%) 2.86 2.72 - 2.88 0.4077 times
Fri 15 May 2026 2.85 (0%) 2.85 2.76 - 2.86 0.5175 times
Thu 14 May 2026 2.85 (-1.72%) 2.85 2.77 - 2.91 0.8369 times
Wed 13 May 2026 2.90 (-1.69%) 3.01 2.87 - 3.04 0.5402 times
Tue 12 May 2026 2.95 (-2.96%) 3.01 2.92 - 3.09 0.4477 times
Mon 11 May 2026 3.04 (2.36%) 2.99 2.99 - 3.10 0.4096 times
Fri 08 May 2026 2.97 (-1.66%) 3.04 2.96 - 3.10 0.2811 times

 Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.63 and 2.56

Weekly Target 11.42
Weekly Target 21.83
Weekly Target 32.3533333333333
Weekly Target 42.76
Weekly Target 53.28

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.3495 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.892 times
Fri 08 May 2026 2.97 (-1%) 3.01 2.95 - 3.32 0.7321 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.6943 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.6332 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.6528 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.1435 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.0289 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.4254 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.4483 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.6281 times

 weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.41 and 2.78

Monthly Target 11.13
Monthly Target 21.68
Monthly Target 32.5
Monthly Target 43.05
Monthly Target 53.87

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-26.16%) 3.03 1.95 - 3.32 0.6196 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.4826 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.6354 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.7094 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.5909 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.7935 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.8955 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.9324 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.2434 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.0972 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 4.2801 times

 monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 1.12 and 3.07

Yearly Target 10.74
Yearly Target 21.49
Yearly Target 32.6933333333333
Yearly Target 43.44
Yearly Target 54.64

Yearly price and volumes So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-12.89%) 2.62 1.95 - 3.90 0.4592 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 2.0877 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1794 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5404 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.9239 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.7085 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.3767 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.724 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of So Young SY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of So Young SY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of So Young SY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.64

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoYoung in short term and the sell signal is strong.

SoYoung Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoYoung in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.81
20 day DMA 2.89
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 2.92
150 day DMA 3.01
200 day DMA 3.26

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.742.78
12 day EMA2.732.822.85
20 day EMA2.812.872.89
35 day EMA2.852.892.9
50 day EMA2.862.892.9

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.752.79
12 day SMA2.812.92.94
20 day SMA2.892.912.91
35 day SMA2.832.852.86
50 day SMA2.862.882.89
100 day SMA2.922.922.92
150 day SMA3.013.023.02
200 day SMA3.263.273.28

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top