SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 2.89 and 3.33
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.41 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.08 (14.93%) | 2.71 | 2.70 - 3.14 | 2.5006 times | Tue 20 January 2026 | 2.68 (0.37%) | 2.64 | 2.61 - 2.75 | 1.1418 times | Fri 16 January 2026 | 2.67 (0.75%) | 2.68 | 2.61 - 2.71 | 0.5906 times | Thu 15 January 2026 | 2.65 (-1.85%) | 2.69 | 2.61 - 2.70 | 0.6691 times | Wed 14 January 2026 | 2.70 (0.75%) | 2.66 | 2.63 - 2.73 | 1.2507 times | Tue 13 January 2026 | 2.68 (-2.9%) | 2.76 | 2.63 - 2.80 | 0.6286 times | Mon 12 January 2026 | 2.76 (4.55%) | 2.62 | 2.61 - 2.80 | 0.8316 times | Fri 09 January 2026 | 2.64 (1.15%) | 2.63 | 2.59 - 2.68 | 0.4599 times | Thu 08 January 2026 | 2.61 (1.95%) | 2.54 | 2.46 - 2.63 | 0.8864 times | Wed 07 January 2026 | 2.56 (-3.03%) | 2.65 | 2.51 - 2.65 | 1.0408 times | Tue 06 January 2026 | 2.64 (-3.3%) | 2.73 | 2.56 - 2.81 | 1.4736 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 2.85 and 3.38
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.08 (15.36%) | 2.64 | 2.61 - 3.14 | 0.5432 times | Fri 16 January 2026 | 2.67 (1.14%) | 2.62 | 2.61 - 2.80 | 0.5921 times | Fri 09 January 2026 | 2.64 (-1.12%) | 2.68 | 2.46 - 2.81 | 0.684 times | Fri 02 January 2026 | 2.67 (1.52%) | 2.61 | 2.45 - 2.75 | 0.9408 times | Fri 26 December 2025 | 2.63 (-8.68%) | 2.89 | 2.56 - 2.92 | 0.9587 times | Fri 19 December 2025 | 2.88 (-6.8%) | 3.07 | 2.78 - 3.07 | 0.7096 times | Fri 12 December 2025 | 3.09 (-0.96%) | 3.14 | 3.03 - 3.33 | 0.703 times | Fri 05 December 2025 | 3.12 (5.76%) | 2.94 | 2.79 - 3.26 | 1.2157 times | Fri 28 November 2025 | 2.95 (-2.96%) | 2.99 | 2.83 - 3.20 | 1.1109 times | Fri 21 November 2025 | 3.04 (-17.17%) | 3.64 | 2.82 - 3.68 | 2.5421 times | Fri 14 November 2025 | 3.67 (-17.9%) | 4.66 | 3.51 - 4.75 | 2.626 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.77 and 3.45
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.08 (20.31%) | 2.62 | 2.46 - 3.14 | 0.2514 times | Wed 31 December 2025 | 2.56 (-13.22%) | 2.94 | 2.45 - 3.33 | 0.582 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 1.3903 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 0.6978 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 0.912 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.5613 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 3.1393 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.2995 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0615 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.1048 times | Mon 31 March 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.05 | 0.309 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 2.77 and 3.45
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 2.8933333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.08 (20.31%) | 2.62 | 2.46 - 3.14 | 0.0537 times | Wed 31 December 2025 | 2.56 (208.43%) | 0.81 | 0.67 - 6.28 | 2.1734 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1882 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5804 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.992 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.8343 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.4273 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.7507 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of So Young SY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of So Young SY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Tomorrow's movement Prediction of So Young SY looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of So Young SY looks bullish. It has broken an important Moving average of 2.75 with high volumes
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoYoung (SY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoYoung Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoYoung is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.67 | 2.67 |
| 12 day EMA | 2.74 | 2.68 | 2.68 |
| 20 day EMA | 2.76 | 2.73 | 2.73 |
| 35 day EMA | 2.89 | 2.88 | 2.89 |
| 50 day EMA | 3.03 | 3.03 | 3.04 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.68 | 2.69 |
| 12 day SMA | 2.7 | 2.67 | 2.66 |
| 20 day SMA | 2.69 | 2.68 | 2.69 |
| 35 day SMA | 2.83 | 2.83 | 2.84 |
| 50 day SMA | 3.02 | 3.04 | 3.08 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.53 | 3.51 | 3.5 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |


