Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 3.01 and 3.19
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.33 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (0%) | 3.14 | 3.08 - 3.26 | 0.6384 times | Thu 04 December 2025 | 3.12 (1.63%) | 3.05 | 2.97 - 3.12 | 0.4872 times | Wed 03 December 2025 | 3.07 (4.42%) | 2.95 | 2.88 - 3.08 | 0.6317 times | Tue 02 December 2025 | 2.94 (5%) | 2.82 | 2.82 - 3.05 | 1.0699 times | Mon 01 December 2025 | 2.80 (-5.08%) | 2.94 | 2.79 - 2.95 | 1.4875 times | Fri 28 November 2025 | 2.95 (2.43%) | 2.97 | 2.88 - 3.00 | 0.6833 times | Wed 26 November 2025 | 2.88 (0.7%) | 2.90 | 2.84 - 3.03 | 0.7837 times | Tue 25 November 2025 | 2.86 (-8.92%) | 3.11 | 2.83 - 3.19 | 1.1805 times | Mon 24 November 2025 | 3.14 (3.29%) | 2.99 | 2.96 - 3.20 | 1.2955 times | Fri 21 November 2025 | 3.04 (7.04%) | 2.89 | 2.82 - 3.11 | 1.7421 times | Thu 20 November 2025 | 2.84 (-10.13%) | 3.10 | 2.82 - 3.21 | 2.5027 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 2.96 and 3.43
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (5.76%) | 2.94 | 2.79 - 3.26 | 0.7409 times | Fri 28 November 2025 | 2.95 (-2.96%) | 2.99 | 2.83 - 3.20 | 0.677 times | Fri 21 November 2025 | 3.04 (-17.17%) | 3.64 | 2.82 - 3.68 | 1.5493 times | Fri 14 November 2025 | 3.67 (-17.9%) | 4.66 | 3.51 - 4.75 | 1.6003 times | Fri 07 November 2025 | 4.47 (53.61%) | 3.36 | 3.33 - 4.60 | 2.6258 times | Fri 31 October 2025 | 2.91 (0%) | 2.86 | 2.81 - 2.97 | 0.0649 times | Fri 31 October 2025 | 2.91 (-2.35%) | 3.09 | 2.80 - 3.22 | 0.4392 times | Fri 24 October 2025 | 2.98 (-3.25%) | 3.18 | 2.86 - 3.27 | 0.5804 times | Fri 17 October 2025 | 3.08 (-8.61%) | 3.52 | 3.00 - 3.64 | 0.9269 times | Fri 10 October 2025 | 3.37 (-12.24%) | 3.80 | 3.33 - 4.05 | 0.7952 times | Fri 03 October 2025 | 3.84 (-3.27%) | 4.03 | 3.78 - 4.23 | 0.6795 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.96 and 3.43
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (5.76%) | 2.94 | 2.79 - 3.26 | 0.1657 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 1.4429 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 0.7243 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 0.9465 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.6204 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 3.2581 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.3487 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0639 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.1088 times | Mon 31 March 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.05 | 0.3207 times | Fri 28 February 2025 | 0.94 (2.17%) | 0.90 | 0.81 - 1.00 | 0.0826 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 1.9 and 7.51
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 3.3566666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (275.9%) | 0.81 | 0.67 - 6.28 | 1.8562 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1677 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5172 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.8839 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.6344 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.2718 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.6689 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of So Young SY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of So Young SY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoYoung (SY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoYoung is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.03 | 2.98 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.18 | 3.19 | 3.2 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.98 | 2.93 |
| 12 day SMA | 2.99 | 3.03 | 3.05 |
| 20 day SMA | 3.34 | 3.4 | 3.46 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.4 | 3.41 | 3.43 |
| 100 day SMA | 3.85 | 3.87 | 3.89 |
| 150 day SMA | 3.14 | 3.13 | 3.11 |
| 200 day SMA | 2.58 | 2.56 | 2.55 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
