Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 3.14 and 3.29
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.33 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.16 (1.94%) | 3.14 | 3.11 - 3.26 | 0.3927 times | Tue 17 February 2026 | 3.10 (-4.62%) | 3.25 | 3.06 - 3.36 | 0.6671 times | Fri 13 February 2026 | 3.25 (0%) | 3.43 | 3.23 - 3.49 | 0.9435 times | Fri 13 February 2026 | 3.25 (-5.8%) | 3.43 | 3.23 - 3.49 | 0.9621 times | Thu 12 February 2026 | 3.45 (-6.76%) | 3.71 | 3.38 - 3.74 | 1.0313 times | Wed 11 February 2026 | 3.70 (-0.54%) | 3.90 | 3.52 - 3.90 | 1.7396 times | Tue 10 February 2026 | 3.72 (9.09%) | 3.40 | 3.31 - 3.73 | 1.8091 times | Mon 09 February 2026 | 3.41 (1.19%) | 3.38 | 3.28 - 3.59 | 1.0087 times | Fri 06 February 2026 | 3.37 (13.47%) | 2.95 | 2.95 - 3.37 | 0.6892 times | Thu 05 February 2026 | 2.97 (0.68%) | 2.88 | 2.84 - 3.04 | 0.7568 times | Wed 04 February 2026 | 2.95 (2.08%) | 2.89 | 2.86 - 3.14 | 1.1849 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 2.96 and 3.26
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.16 (-2.77%) | 3.25 | 3.06 - 3.36 | 0.3551 times | Fri 13 February 2026 | 3.25 (0%) | 3.43 | 3.23 - 3.49 | 0.3161 times | Fri 13 February 2026 | 3.25 (-3.56%) | 3.38 | 3.23 - 3.90 | 2.195 times | Fri 06 February 2026 | 3.37 (18.25%) | 2.80 | 2.78 - 3.37 | 1.2742 times | Fri 30 January 2026 | 2.85 (-1.38%) | 2.92 | 2.75 - 3.30 | 1.2123 times | Fri 23 January 2026 | 2.89 (8.24%) | 2.64 | 2.61 - 3.14 | 1.0019 times | Fri 16 January 2026 | 2.67 (1.14%) | 2.62 | 2.61 - 2.80 | 0.6797 times | Fri 09 January 2026 | 2.64 (-1.12%) | 2.68 | 2.46 - 2.81 | 0.7852 times | Fri 02 January 2026 | 2.67 (1.52%) | 2.61 | 2.45 - 2.75 | 1.08 times | Fri 26 December 2025 | 2.63 (-8.68%) | 2.89 | 2.56 - 2.92 | 1.1005 times | Fri 19 December 2025 | 2.88 (-6.8%) | 3.07 | 2.78 - 3.07 | 0.8145 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.97 and 4.09
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.16 (10.88%) | 2.80 | 2.78 - 3.90 | 0.4489 times | Fri 30 January 2026 | 2.85 (11.33%) | 2.62 | 2.46 - 3.30 | 0.4108 times | Wed 31 December 2025 | 2.56 (-13.22%) | 2.94 | 2.45 - 3.33 | 0.5516 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 1.3177 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 0.6614 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 0.8644 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.4798 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 2.9754 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.2317 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0583 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.0994 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 2.81 and 4.25
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.16 (23.44%) | 2.62 | 2.46 - 3.90 | 0.1905 times | Wed 31 December 2025 | 2.56 (208.43%) | 0.81 | 0.67 - 6.28 | 2.136 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1849 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5704 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.9749 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.8027 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.4028 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.7377 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoYoung (SY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoYoung in short term but the sell signal is initial and weak.
SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoYoung in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoYoung is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.34 |
| 12 day EMA | 3.23 | 3.24 | 3.26 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.35 | 3.47 |
| 12 day SMA | 3.27 | 3.24 | 3.22 |
| 20 day SMA | 3.13 | 3.13 | 3.11 |
| 35 day SMA | 2.94 | 2.92 | 2.91 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
