SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 0.81 and 0.83

Intraday Target 10.81
Intraday Target 20.81
Intraday Target 30.82666666666667
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume So Young

Date Closing Open Range Volume
Thu 24 April 2025 0.82 (-1.2%) 0.84 0.82 - 0.84 1.3994 times
Tue 22 April 2025 0.83 (3.75%) 0.80 0.80 - 0.84 0 times
Mon 21 April 2025 0.80 (-2.44%) 0.83 0.80 - 0.83 4.5283 times
Thu 17 April 2025 0.82 (1.23%) 0.82 0.80 - 0.82 0.8579 times
Wed 16 April 2025 0.81 (1.25%) 0.83 0.80 - 0.83 1.6072 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (-1.23%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.81 (1.25%) 0.83 0.80 - 0.83 1.6072 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times

 Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for So Young

Date Closing Open Range Volume
Thu 24 April 2025 0.82 (0%) 0.83 0.80 - 0.84 0.232 times
Thu 17 April 2025 0.82 (2.5%) 0.83 0.80 - 0.83 0.0965 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (-1.23%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.81 (1.25%) 0.83 0.80 - 0.83 0.0629 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (5.26%) 0.77 0.75 - 0.86 1.1186 times
Fri 11 April 2025 0.76 (-5%) 0.78 0.67 - 0.86 8.49 times
Fri 04 April 2025 0.80 (0%) 0.84 0.79 - 0.87 1.793 times

 weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.61 and 0.88

Monthly Target 10.54
Monthly Target 20.68
Monthly Target 30.81
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes So Young

Date Closing Open Range Volume
Thu 24 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 1.1436 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 3.0652 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.8618 times
Fri 31 January 2025 0.92 (10.84%) 0.81 0.81 - 0.96 0.3548 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.4474 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 0.7627 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.0627 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 0.9307 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 0.8469 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.5241 times
Fri 28 June 2024 1.07 (0.94%) 1.07 1.00 - 1.24 0.5121 times

 monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 0.75 and 1.13

Yearly Target 10.47
Yearly Target 20.64
Yearly Target 30.84666666666667
Yearly Target 41.02
Yearly Target 51.23

Yearly price and volumes So Young

Date Closing Open Range Volume
Thu 24 April 2025 0.82 (-1.2%) 0.81 0.67 - 1.05 0.1388 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.2284 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.6893 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 1.1782 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 2.1786 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.6952 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.8915 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of So Young SY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoYoung is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.870.870.87
50 day EMA0.890.890.89

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.810.810.81
20 day SMA0.80.80.8
35 day SMA0.850.850.85
50 day SMA0.870.880.88
100 day SMA0.870.870.87
150 day SMA0.90.890.89
200 day SMA0.890.890.89

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top