ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 2.27 and 2.57

Intraday Target 12.04
Intraday Target 22.19
Intraday Target 32.3366666666667
Intraday Target 42.49
Intraday Target 52.64

Daily price and volume So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (2.62%) 2.26 2.18 - 2.48 3.7795 times
Fri 21 August 2026 2.29 (0.88%) 2.30 2.26 - 2.35 1.7148 times
Thu 20 August 2026 2.27 (-5.02%) 2.37 2.26 - 2.37 0.3849 times
Wed 19 August 2026 2.39 (8.14%) 2.22 2.21 - 2.39 0.6994 times
Tue 18 August 2026 2.21 (0%) 2.25 2.20 - 2.27 0.2986 times
Mon 17 August 2026 2.21 (-1.34%) 2.25 2.19 - 2.27 0.7043 times
Fri 14 August 2026 2.24 (1.82%) 2.18 2.14 - 2.26 0.511 times
Thu 13 August 2026 2.20 (-2.22%) 2.25 2.20 - 2.36 0.7572 times
Wed 12 August 2026 2.25 (1.81%) 2.24 2.18 - 2.27 0.6546 times
Tue 11 August 2026 2.21 (-2.64%) 2.24 2.17 - 2.27 0.4957 times
Mon 10 August 2026 2.27 (4.13%) 2.14 2.14 - 2.38 1.4315 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.27 and 2.57

Weekly Target 12.04
Weekly Target 22.19
Weekly Target 32.3366666666667
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (2.62%) 2.26 2.18 - 2.48 0.5275 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.5306 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.5373 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.5209 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 1.184 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.6915 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 0.7692 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 0.936 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 1.6643 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 2.6386 times
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 1.2778 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.09 and 2.74

Monthly Target 11.57
Monthly Target 21.96
Monthly Target 32.22
Monthly Target 42.61
Monthly Target 52.87

Monthly price and volumes So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (27.72%) 1.83 1.83 - 2.48 0.2194 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.4636 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.0041 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.3086 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.6619 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.8714 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.9729 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.8103 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.0882 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.5995 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.2786 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 0.51 and 3.13

Yearly Target 1-0.11
Yearly Target 21.12
Yearly Target 32.51
Yearly Target 43.74
Yearly Target 55.13

Yearly price and volumes So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (-8.2%) 2.62 1.28 - 3.90 0.6757 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 2.0278 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1743 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5249 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.8974 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.6595 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.3372 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.7032 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of So Young SY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoYoung (SY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoYoung stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoYoung in short term and the buy signal is strong.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoYoung is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.26
20 day DMA 2.14
35 day DMA 1.97
50 day DMA 1.85
100 day DMA 2.23
150 day DMA 2.5
200 day DMA 2.65

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.27
12 day EMA2.232.212.19
20 day EMA2.162.142.12
35 day EMA2.042.022
50 day EMA1.911.891.87

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.272.26
12 day SMA2.262.242.22
20 day SMA2.142.122.1
35 day SMA1.971.951.93
50 day SMA1.851.841.83
100 day SMA2.232.232.24
150 day SMA2.52.512.51
200 day SMA2.652.652.66

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top