Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 1.67 and 1.79
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (5.52%) | 1.63 | 1.61 - 1.73 | 0.2874 times | Thu 09 July 2026 | 1.63 (-1.21%) | 1.61 | 1.58 - 1.66 | 0.6245 times | Wed 08 July 2026 | 1.65 (5.77%) | 1.57 | 1.57 - 1.69 | 0.8526 times | Tue 07 July 2026 | 1.56 (-4.29%) | 1.62 | 1.53 - 1.63 | 0.8336 times | Mon 06 July 2026 | 1.63 (5.84%) | 1.56 | 1.56 - 1.67 | 0.4571 times | Thu 02 July 2026 | 1.54 (-9.41%) | 1.71 | 1.51 - 1.74 | 0.8535 times | Wed 01 July 2026 | 1.70 (14.86%) | 1.48 | 1.48 - 1.79 | 2.0582 times | Tue 30 June 2026 | 1.48 (2.78%) | 1.45 | 1.40 - 1.57 | 1.4208 times | Mon 29 June 2026 | 1.44 (1.41%) | 1.44 | 1.41 - 1.51 | 1.1 times | Fri 26 June 2026 | 1.42 (7.58%) | 1.31 | 1.31 - 1.44 | 1.5123 times | Thu 25 June 2026 | 1.32 (-6.38%) | 1.36 | 1.32 - 1.40 | 0.914 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 1.63 and 1.83
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (11.69%) | 1.56 | 1.53 - 1.73 | 0.3951 times | Thu 02 July 2026 | 1.54 (8.45%) | 1.44 | 1.40 - 1.79 | 0.7026 times | Fri 26 June 2026 | 1.42 (0%) | 1.41 | 1.28 - 1.64 | 1.1139 times | Thu 18 June 2026 | 1.42 (-23.66%) | 1.89 | 1.42 - 1.92 | 0.5394 times | Fri 12 June 2026 | 1.86 (-3.63%) | 1.90 | 1.80 - 2.07 | 0.8353 times | Fri 05 June 2026 | 1.93 (-1.03%) | 1.97 | 1.90 - 2.22 | 1.2747 times | Fri 29 May 2026 | 1.95 (-12.56%) | 2.25 | 1.86 - 2.37 | 1.8687 times | Fri 22 May 2026 | 2.23 (-21.75%) | 2.86 | 1.95 - 2.88 | 1.9336 times | Fri 15 May 2026 | 2.85 (-4.04%) | 2.99 | 2.76 - 3.10 | 0.7341 times | Fri 08 May 2026 | 2.97 (-1%) | 3.01 | 2.95 - 3.32 | 0.6025 times | Fri 01 May 2026 | 3.00 (10.29%) | 2.73 | 2.70 - 3.10 | 0.5714 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 1.6 and 1.91
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (16.22%) | 1.48 | 1.48 - 1.79 | 0.1757 times | Tue 30 June 2026 | 1.48 (-24.1%) | 1.97 | 1.28 - 2.22 | 0.931 times | Fri 29 May 2026 | 1.95 (-35.43%) | 3.03 | 1.86 - 3.32 | 1.2133 times | Thu 30 April 2026 | 3.02 (10.62%) | 2.77 | 2.53 - 3.07 | 0.6137 times | Tue 31 March 2026 | 2.73 (-12.22%) | 3.02 | 2.56 - 3.38 | 0.808 times | Fri 27 February 2026 | 3.11 (9.12%) | 2.80 | 2.78 - 3.90 | 0.9021 times | Fri 30 January 2026 | 2.85 (11.33%) | 2.62 | 2.46 - 3.30 | 0.7514 times | Wed 31 December 2025 | 2.56 (-13.22%) | 2.94 | 2.45 - 3.33 | 1.009 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 2.4103 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 1.1856 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 1.5811 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 0.19 and 2.81
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (-32.81%) | 2.62 | 1.28 - 3.90 | 0.6271 times | Wed 31 December 2025 | 2.56 (208.43%) | 0.81 | 0.67 - 6.28 | 2.0413 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1754 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5284 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.9034 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.6705 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.3461 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.7079 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoYoung (SY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoYoung in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoYoung Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoYoung in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoYoung is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and SoYoung SY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.6 | 1.59 |
| 12 day EMA | 1.62 | 1.6 | 1.59 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.88 | 1.89 | 1.91 |
| 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.6 | 1.62 |
| 12 day SMA | 1.54 | 1.52 | 1.52 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.81 | 1.84 | 1.87 |
| 50 day SMA | 2.15 | 2.18 | 2.2 |
| 100 day SMA | 2.55 | 2.57 | 2.59 |
| 150 day SMA | 2.67 | 2.68 | 2.69 |
| 200 day SMA | 2.88 | 2.89 | 2.9 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
