ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong intraday Stock price targets for SoYoung are 2.65 and 2.83

Intraday Target 12.51
Intraday Target 22.61
Intraday Target 32.6866666666667
Intraday Target 42.79
Intraday Target 52.87

Daily price and volume So Young

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (3.82%) 2.59 2.58 - 2.76 0.6312 times
Mon 14 September 2026 2.62 (-3.32%) 2.69 2.61 - 2.74 0.5388 times
Fri 11 September 2026 2.71 (3.44%) 2.65 2.58 - 2.78 0.8083 times
Thu 10 September 2026 2.62 (-2.24%) 2.66 2.55 - 2.67 1.0486 times
Wed 09 September 2026 2.68 (1.13%) 2.66 2.57 - 2.80 1.0964 times
Tue 08 September 2026 2.65 (-3.99%) 2.73 2.64 - 2.82 1.1495 times
Fri 04 September 2026 2.76 (-2.13%) 2.77 2.70 - 2.82 0.4994 times
Thu 03 September 2026 2.82 (0.36%) 2.80 2.78 - 2.89 0.7826 times
Wed 02 September 2026 2.81 (2.55%) 2.64 2.62 - 2.99 1.2204 times
Tue 01 September 2026 2.74 (-5.84%) 3.00 2.64 - 3.00 2.2249 times
Mon 31 August 2026 2.91 (21.25%) 2.74 2.46 - 3.02 24.6822 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.65 and 2.83

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.6866666666667
Weekly Target 42.79
Weekly Target 52.87

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (0.37%) 2.69 2.58 - 2.76 0.2508 times
Fri 11 September 2026 2.71 (-1.81%) 2.73 2.55 - 2.82 0.8793 times
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 6.303 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.5023 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.2588 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.262 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.254 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 0.5774 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.3372 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 0.3751 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 0.4565 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.41 and 2.86

Monthly Target 12.31
Monthly Target 22.51
Monthly Target 32.7566666666667
Monthly Target 42.96
Monthly Target 53.21

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (-6.53%) 3.00 2.55 - 3.00 0.5043 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.5454 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.5133 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.1117 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.4488 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7327 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.9648 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.0771 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.8971 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.2048 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.878 times

monthly chart SoYoung

Yearly price and charts SoYoung

Strong yearly Stock price targets for SoYoung SY are 2 and 4.62

Yearly Target 10.01
Yearly Target 21.37
Yearly Target 32.6333333333333
Yearly Target 43.99
Yearly Target 55.25

Yearly price and volumes So Young

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (6.25%) 2.62 1.28 - 3.90 0.8323 times
Wed 31 December 2025 2.56 (208.43%) 0.81 0.67 - 6.28 1.9845 times
Tue 31 December 2024 0.83 (-35.66%) 1.28 0.66 - 1.42 0.1706 times
Fri 29 December 2023 1.29 (0%) 1.40 0.83 - 3.07 0.5137 times
Fri 30 December 2022 1.29 (-59.56%) 3.20 0.50 - 3.34 0.8782 times
Fri 31 December 2021 3.19 (-71.29%) 11.18 2.93 - 17.40 1.624 times
Thu 31 December 2020 11.11 (-9.08%) 12.15 8.03 - 16.95 1.3086 times
Tue 31 December 2019 12.22 (0%) 18.99 8.38 - 22.80 0.6882 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SoYoung

Tomorrow's movement Prediction of So Young SY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of So Young SY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of So Young SY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoYoung (SY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoYoung in short term but the sell signal is initial and weak.

SoYoung Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoYoung in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoYoung is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.

SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.7
20 day DMA 2.56
35 day DMA 2.35
50 day DMA 2.17
100 day DMA 2.21
150 day DMA 2.48
200 day DMA 2.57

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.68
12 day EMA2.642.632.63
20 day EMA2.552.532.52
35 day EMA2.382.362.34
50 day EMA2.162.142.12

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.68
12 day SMA2.72.672.65
20 day SMA2.562.532.51
35 day SMA2.352.332.31
50 day SMA2.172.152.13
100 day SMA2.212.212.21
150 day SMA2.482.482.48
200 day SMA2.572.582.58

Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top