Munafa Stock Market Course + Intraday & FNO calls 
SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SY
- Forcast & Targets SY
- SY Experts view
- Tomorrow's Movement SY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoYoung
Strong intraday Stock price targets for SoYoung are 3.09 and 3.19
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1466666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.25 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.14 (-1.26%) | 3.14 | 3.10 - 3.20 | 0.362 times | Thu 19 February 2026 | 3.18 (0.63%) | 3.17 | 3.09 - 3.22 | 0.2143 times | Wed 18 February 2026 | 3.16 (1.94%) | 3.14 | 3.11 - 3.26 | 0.4326 times | Tue 17 February 2026 | 3.10 (-4.62%) | 3.25 | 3.06 - 3.36 | 0.7349 times | Fri 13 February 2026 | 3.25 (0%) | 3.43 | 3.23 - 3.49 | 1.0394 times | Fri 13 February 2026 | 3.25 (-5.8%) | 3.43 | 3.23 - 3.49 | 1.0599 times | Thu 12 February 2026 | 3.45 (-6.76%) | 3.71 | 3.38 - 3.74 | 1.1361 times | Wed 11 February 2026 | 3.70 (-0.54%) | 3.90 | 3.52 - 3.90 | 1.9165 times | Tue 10 February 2026 | 3.72 (9.09%) | 3.40 | 3.31 - 3.73 | 1.993 times | Mon 09 February 2026 | 3.41 (1.19%) | 3.38 | 3.28 - 3.59 | 1.1113 times | Fri 06 February 2026 | 3.37 (13.47%) | 2.95 | 2.95 - 3.37 | 0.7592 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 2.95 and 3.25
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.14 (-3.38%) | 3.25 | 3.06 - 3.36 | 0.5212 times | Fri 13 February 2026 | 3.25 (0%) | 3.43 | 3.23 - 3.49 | 0.3107 times | Fri 13 February 2026 | 3.25 (-3.56%) | 3.38 | 3.23 - 3.90 | 2.1572 times | Fri 06 February 2026 | 3.37 (18.25%) | 2.80 | 2.78 - 3.37 | 1.2522 times | Fri 30 January 2026 | 2.85 (-1.38%) | 2.92 | 2.75 - 3.30 | 1.1915 times | Fri 23 January 2026 | 2.89 (8.24%) | 2.64 | 2.61 - 3.14 | 0.9847 times | Fri 16 January 2026 | 2.67 (1.14%) | 2.62 | 2.61 - 2.80 | 0.668 times | Fri 09 January 2026 | 2.64 (-1.12%) | 2.68 | 2.46 - 2.81 | 0.7717 times | Fri 02 January 2026 | 2.67 (1.52%) | 2.61 | 2.45 - 2.75 | 1.0614 times | Fri 26 December 2025 | 2.63 (-8.68%) | 2.89 | 2.56 - 2.92 | 1.0815 times | Fri 19 December 2025 | 2.88 (-6.8%) | 3.07 | 2.78 - 3.07 | 0.8005 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.96 and 4.08
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.14 (10.18%) | 2.80 | 2.78 - 3.90 | 0.467 times | Fri 30 January 2026 | 2.85 (11.33%) | 2.62 | 2.46 - 3.30 | 0.41 times | Wed 31 December 2025 | 2.56 (-13.22%) | 2.94 | 2.45 - 3.33 | 0.5506 times | Fri 28 November 2025 | 2.95 (1.37%) | 3.36 | 2.82 - 4.75 | 1.3152 times | Fri 31 October 2025 | 2.91 (-24.81%) | 3.94 | 2.80 - 4.05 | 0.6602 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 0.8627 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.4769 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 2.9698 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.2294 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0582 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.0992 times |
Yearly price and charts SoYoung
Strong yearly Stock price targets for SoYoung SY are 2.8 and 4.24
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes So Young
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.14 (22.66%) | 2.62 | 2.46 - 3.90 | 0.1946 times | Wed 31 December 2025 | 2.56 (208.43%) | 0.81 | 0.67 - 6.28 | 2.1349 times | Tue 31 December 2024 | 0.83 (-35.66%) | 1.28 | 0.66 - 1.42 | 0.1848 times | Fri 29 December 2023 | 1.29 (0%) | 1.40 | 0.83 - 3.07 | 0.5701 times | Fri 30 December 2022 | 1.29 (-59.56%) | 3.20 | 0.50 - 3.34 | 0.9744 times | Fri 31 December 2021 | 3.19 (-71.29%) | 11.18 | 2.93 - 17.40 | 1.8018 times | Thu 31 December 2020 | 11.11 (-9.08%) | 12.15 | 8.03 - 16.95 | 1.402 times | Tue 31 December 2019 | 12.22 (0%) | 18.99 | 8.38 - 22.80 | 0.7374 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of So Young SY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoYoung (SY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoYoung in short term but the sell signal is initial and weak.
SoYoung Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoYoung in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoYoung is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.23 |
| 12 day EMA | 3.21 | 3.22 | 3.23 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.08 | 3.08 | 3.07 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.24 |
| 12 day SMA | 3.31 | 3.29 | 3.27 |
| 20 day SMA | 3.16 | 3.14 | 3.13 |
| 35 day SMA | 2.97 | 2.96 | 2.94 |
| 50 day SMA | 2.93 | 2.94 | 2.94 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.52 | 3.54 | 3.55 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Videos related to: SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
