ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SXTC
- Forcast & Targets SXTC
- SXTC Experts view
- Tomorrow's Movement SXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSxt
Strong intraday Stock price targets for ChinaSxt are 1.89 and 3.38
Intraday Target 1 | 0.76 |
Intraday Target 2 | 1.53 |
Intraday Target 3 | 2.2533333333333 |
Intraday Target 4 | 3.02 |
Intraday Target 5 | 3.74 |
Daily price and volume China Sxt
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.29 (44.94%) | 1.49 | 1.49 - 2.98 | 4.108 times |
Thu 24 April 2025 | 1.58 (-24.04%) | 1.58 | 1.43 - 1.61 | 0.1001 times |
Tue 22 April 2025 | 2.08 (103.92%) | 1.29 | 1.18 - 3.22 | 0 times |
Mon 21 April 2025 | 1.02 (-52.78%) | 1.92 | 1.00 - 2.05 | 0.1795 times |
Thu 17 April 2025 | 2.16 (118.18%) | 1.05 | 1.05 - 2.45 | 5.5666 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0458 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.65 and 3.87
Weekly Target 1 | -0.05 |
Weekly Target 2 | 1.12 |
Weekly Target 3 | 2.17 |
Weekly Target 4 | 3.34 |
Weekly Target 5 | 4.39 |
Weekly price and volumes for China Sxt
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.29 (6.02%) | 1.92 | 1.00 - 3.22 | 4.3675 times |
Thu 17 April 2025 | 2.16 (118.18%) | 1.77 | 0.97 - 2.45 | 5.5412 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0456 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0456 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (-60.24%) | 2.53 | 0.97 - 2.61 | 0.0222 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 0.51 and 2.76
Monthly Target 1 | -0.09 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 2.16 |
Monthly Target 4 | 3.35 |
Monthly Target 5 | 4.41 |
Monthly price and volumes China Sxt
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.29 (-8.03%) | 2.45 | 0.97 - 3.22 | 3.724 times |
Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0388 times |
Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.3541 times |
Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.5072 times |
Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 2.0096 times |
Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.0984 times |
Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.3675 times |
Mon 30 September 2024 | 0.73 (15.87%) | 0.63 | 0.53 - 0.83 | 1.0335 times |
Fri 30 August 2024 | 0.63 (-43.24%) | 1.10 | 0.60 - 1.14 | 0.2053 times |
Wed 31 July 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.49 | 0.6616 times |
Fri 28 June 2024 | 1.09 (3.81%) | 1.03 | 1.00 - 1.37 | 0.437 times |
Yearly price and charts ChinaSxt
Strong yearly Stock price targets for ChinaSxt SXTC are 1.3 and 6.69
Yearly Target 1 | -2.62 |
Yearly Target 2 | -0.17 |
Yearly Target 3 | 2.7666666666667 |
Yearly Target 4 | 5.22 |
Yearly Target 5 | 8.16 |
Yearly price and volumes China Sxt
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.29 (349.02%) | 0.50 | 0.31 - 5.70 | 0.3102 times |
Tue 31 December 2024 | 0.51 (-87.15%) | 2.61 | 0.30 - 3.37 | 0.4737 times |
Fri 29 December 2023 | 3.97 (635.19%) | 0.52 | 0.11 - 6.39 | 0.9319 times |
Fri 30 December 2022 | 0.54 (-16.92%) | 0.68 | 0.09 - 2.28 | 1.781 times |
Fri 31 December 2021 | 0.65 (96.97%) | 0.33 | 0.33 - 2.92 | 1.4979 times |
Thu 31 December 2020 | 0.33 (-59.76%) | 0.82 | 0.22 - 1.48 | 1.9238 times |
Tue 31 December 2019 | 0.82 (0%) | 6.75 | 0.65 - 23.35 | 0.0815 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Sxt SXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Sxt SXTC looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of China Sxt SXTC looks bullish. It has broken an important Moving average of 1.68 with high volumes
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSxt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.34 |
20 day DMA | 1.56 |
35 day DMA | 2.01 |
50 day DMA | 2.61 |
100 day DMA | 1.51 |
150 day DMA | 1.19 |
200 day DMA | 1.1 |
EMA (exponential moving average) of China Sxt SXTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.55 | 1.54 |
12 day EMA | 1.6 | 1.47 | 1.45 |
20 day EMA | 1.68 | 1.62 | 1.62 |
35 day EMA | 1.97 | 1.95 | 1.97 |
50 day EMA | 2.36 | 2.36 | 2.39 |
SMA (simple moving average) of China Sxt SXTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.57 | 1.45 |
12 day SMA | 1.34 | 1.23 | 1.18 |
20 day SMA | 1.56 | 1.57 | 1.62 |
35 day SMA | 2.01 | 2.02 | 2.06 |
50 day SMA | 2.61 | 2.58 | 2.55 |
100 day SMA | 1.51 | 1.49 | 1.48 |
150 day SMA | 1.19 | 1.18 | 1.17 |
200 day SMA | 1.1 | 1.1 | 1.1 |