ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 2.34 and 3.22

Intraday Target 11.68
Intraday Target 22.12
Intraday Target 32.56
Intraday Target 43
Intraday Target 53.44

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (32.64%) 2.24 2.12 - 3.00 9.4776 times
Thu 10 September 2026 1.93 (-9.81%) 2.15 1.78 - 2.17 0.0662 times
Wed 09 September 2026 2.14 (-4.46%) 2.30 2.14 - 2.39 0.0345 times
Tue 08 September 2026 2.24 (1.36%) 2.33 2.21 - 2.35 0.0247 times
Fri 04 September 2026 2.21 (0.45%) 2.22 2.20 - 2.36 0.0239 times
Thu 03 September 2026 2.20 (-1.79%) 2.24 2.16 - 2.35 0.0333 times
Wed 02 September 2026 2.24 (-8.94%) 2.46 2.06 - 2.52 0.0499 times
Tue 01 September 2026 2.46 (-3.91%) 2.55 2.37 - 2.91 0.0869 times
Mon 31 August 2026 2.56 (-14.67%) 3.03 2.55 - 3.05 0.1116 times
Fri 28 August 2026 3.00 (-13.29%) 3.33 3.00 - 3.34 0.0915 times
Thu 27 August 2026 3.46 (-2.81%) 3.62 3.46 - 3.63 0.0742 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.17 and 3.39

Weekly Target 11.23
Weekly Target 21.89
Weekly Target 32.4466666666667
Weekly Target 43.11
Weekly Target 53.67

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (15.84%) 2.33 1.78 - 3.00 0.0666 times
Fri 04 September 2026 2.21 (-26.33%) 3.03 2.06 - 3.05 0.0021 times
Fri 28 August 2026 3.00 (-26.83%) 3.97 3.00 - 4.00 0.003 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.0655 times
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.0796 times
Fri 07 August 2026 0.05 (-16.67%) 0.07 0.04 - 0.13 3.6137 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 4.7888 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.3795 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0003 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0008 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.0019 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.17 and 3.39

Monthly Target 11.23
Monthly Target 21.89
Monthly Target 32.4466666666667
Monthly Target 43.11
Monthly Target 53.67

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (0%) 2.55 1.78 - 3.00 0.0413 times
Mon 31 August 2026 2.56 (4166.67%) 0.07 0.04 - 6.38 2.2877 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 3.7513 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0075 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0014 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0025 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0042 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.9012 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.9988 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0041 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0171 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 1.3 and 9.18

Yearly Target 1-4.38
Yearly Target 2-0.91
Yearly Target 33.5
Yearly Target 46.97
Yearly Target 511.38

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (60%) 1.63 0.03 - 7.91 4.1852 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.2729 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.2535 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.4538 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 0.9528 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 0.8016 times
Thu 31 December 2020 0.33 (-59.76%) 0.82 0.22 - 1.48 1.0363 times
Tue 31 December 2019 0.82 (0%) 6.75 0.65 - 23.35 0.0439 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Sxt SXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of China Sxt SXTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Sxt SXTC looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaSxt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.55
20 day DMA 3.2
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 1.86

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.172.29
12 day EMA2.522.512.62
20 day EMA2.62.62.67
35 day EMA2.532.532.57
50 day EMA2.272.262.27

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.142.21
12 day SMA2.552.632.79
20 day SMA3.23.243.3
35 day SMA2.242.182.18
50 day SMA2.272.272.27
100 day SMA2.092.092.09
150 day SMA2.092.12.12
200 day SMA1.861.851.85

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top