ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SXTC
- Forcast & Targets SXTC
- SXTC Experts view
- Tomorrow's Movement SXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSxt
Strong intraday Stock price targets for ChinaSxt are 1.61 and 1.71
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.66 (1.22%) | 1.56 | 1.56 - 1.66 | 0.5772 times | Thu 21 May 2026 | 1.64 (2.5%) | 1.59 | 1.57 - 1.66 | 1.4898 times | Wed 20 May 2026 | 1.60 (3.23%) | 1.54 | 1.52 - 1.65 | 1.1778 times | Tue 19 May 2026 | 1.55 (-1.27%) | 1.59 | 1.53 - 1.59 | 0.3978 times | Mon 18 May 2026 | 1.57 (-0.63%) | 1.58 | 1.56 - 1.63 | 0.4841 times | Fri 15 May 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.60 | 0.4368 times | Thu 14 May 2026 | 1.60 (0.63%) | 1.60 | 1.60 - 1.67 | 0.897 times | Wed 13 May 2026 | 1.59 (-0.63%) | 1.50 | 1.50 - 1.59 | 1.5054 times | Tue 12 May 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.69 | 1.1388 times | Mon 11 May 2026 | 1.65 (-4.62%) | 1.72 | 1.61 - 1.72 | 1.8954 times | Fri 08 May 2026 | 1.73 (4.22%) | 1.67 | 1.67 - 1.76 | 0.7566 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.59 and 1.73
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.66 (5.06%) | 1.58 | 1.52 - 1.66 | 0.2169 times | Fri 15 May 2026 | 1.58 (-8.67%) | 1.72 | 1.50 - 1.72 | 0.3088 times | Fri 08 May 2026 | 1.73 (-16.43%) | 2.10 | 1.66 - 2.10 | 0.711 times | Fri 01 May 2026 | 2.07 (-1.43%) | 2.09 | 2.01 - 2.12 | 0.1624 times | Fri 24 April 2026 | 2.10 (4.48%) | 2.01 | 1.95 - 2.19 | 0.5831 times | Fri 17 April 2026 | 2.01 (-13.36%) | 2.24 | 1.80 - 2.41 | 0.7598 times | Fri 10 April 2026 | 2.32 (22.75%) | 1.89 | 1.83 - 2.58 | 1.5042 times | Thu 02 April 2026 | 1.89 (45.38%) | 1.30 | 1.25 - 1.95 | 4.95 times | Fri 27 March 2026 | 1.30 (-7.14%) | 1.42 | 1.27 - 1.49 | 0.3231 times | Fri 20 March 2026 | 1.40 (-25.93%) | 1.96 | 1.40 - 1.96 | 0.4808 times | Fri 13 March 2026 | 1.89 (-7.35%) | 1.95 | 1.88 - 2.24 | 0.4246 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.28 and 1.88
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.66 (-19.42%) | 2.04 | 1.50 - 2.10 | 0.0022 times | Thu 30 April 2026 | 2.06 (22.62%) | 1.65 | 1.62 - 2.58 | 0.0063 times | Tue 31 March 2026 | 1.68 (-26.32%) | 2.24 | 1.25 - 2.33 | 0.0106 times | Fri 27 February 2026 | 2.28 (7500%) | 0.04 | 0.03 - 7.48 | 4.7739 times | Fri 30 January 2026 | 0.03 (-98.13%) | 1.63 | 0.03 - 6.98 | 5.0191 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.49 | 1.35 - 1.78 | 0.0103 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.35 | 1.30 - 1.79 | 0.043 times | Fri 31 October 2025 | 1.42 (-9.55%) | 1.59 | 1.20 - 1.84 | 0.0042 times | Tue 30 September 2025 | 1.57 (7.53%) | 1.44 | 1.13 - 2.08 | 0.1268 times | Fri 29 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.73 | 0.0035 times | Thu 31 July 2025 | 1.56 (-9.83%) | 1.75 | 1.49 - 1.92 | 0.0107 times |
Yearly price and charts ChinaSxt
Strong yearly Stock price targets for ChinaSxt SXTC are 0.85 and 8.3
| Yearly Target 1 | -4.39 |
| Yearly Target 2 | -1.37 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.66 (3.75%) | 1.63 | 0.03 - 7.48 | 2.4012 times | Wed 31 December 2025 | 1.60 (213.73%) | 0.50 | 0.31 - 5.70 | 0.4006 times | Tue 31 December 2024 | 0.51 (-87.15%) | 2.61 | 0.30 - 3.37 | 0.372 times | Fri 29 December 2023 | 3.97 (635.19%) | 0.52 | 0.11 - 6.39 | 0.666 times | Fri 30 December 2022 | 0.54 (-16.92%) | 0.68 | 0.09 - 2.28 | 1.3984 times | Fri 31 December 2021 | 0.65 (96.97%) | 0.33 | 0.33 - 2.92 | 1.1764 times | Thu 31 December 2020 | 0.33 (-59.76%) | 0.82 | 0.22 - 1.48 | 1.5209 times | Tue 31 December 2019 | 0.82 (0%) | 6.75 | 0.65 - 23.35 | 0.0644 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Sxt SXTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSxt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.59 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.58 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.77 | 1.79 | 1.82 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |


