ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 1.61 and 1.71

Intraday Target 11.53
Intraday Target 21.59
Intraday Target 31.6266666666667
Intraday Target 41.69
Intraday Target 51.73

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (1.22%) 1.56 1.56 - 1.66 0.5772 times
Thu 21 May 2026 1.64 (2.5%) 1.59 1.57 - 1.66 1.4898 times
Wed 20 May 2026 1.60 (3.23%) 1.54 1.52 - 1.65 1.1778 times
Tue 19 May 2026 1.55 (-1.27%) 1.59 1.53 - 1.59 0.3978 times
Mon 18 May 2026 1.57 (-0.63%) 1.58 1.56 - 1.63 0.4841 times
Fri 15 May 2026 1.58 (-1.25%) 1.59 1.54 - 1.60 0.4368 times
Thu 14 May 2026 1.60 (0.63%) 1.60 1.60 - 1.67 0.897 times
Wed 13 May 2026 1.59 (-0.63%) 1.50 1.50 - 1.59 1.5054 times
Tue 12 May 2026 1.60 (-3.03%) 1.65 1.60 - 1.69 1.1388 times
Mon 11 May 2026 1.65 (-4.62%) 1.72 1.61 - 1.72 1.8954 times
Fri 08 May 2026 1.73 (4.22%) 1.67 1.67 - 1.76 0.7566 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.59 and 1.73

Weekly Target 11.47
Weekly Target 21.57
Weekly Target 31.6133333333333
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.2169 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.3088 times
Fri 08 May 2026 1.73 (-16.43%) 2.10 1.66 - 2.10 0.711 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1624 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.5831 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.7598 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.5042 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.95 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.3231 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.4808 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.4246 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.28 and 1.88

Monthly Target 11.15
Monthly Target 21.41
Monthly Target 31.7533333333333
Monthly Target 42.01
Monthly Target 52.35

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (-19.42%) 2.04 1.50 - 2.10 0.0022 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7739 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0191 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0042 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0035 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 0.85 and 8.3

Yearly Target 1-4.39
Yearly Target 2-1.37
Yearly Target 33.0566666666667
Yearly Target 46.08
Yearly Target 510.51

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (3.75%) 1.63 0.03 - 7.48 2.4012 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.4006 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.372 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.666 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.3984 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.1764 times
Thu 31 December 2020 0.33 (-59.76%) 0.82 0.22 - 1.48 1.5209 times
Tue 31 December 2019 0.82 (0%) 6.75 0.65 - 23.35 0.0644 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Sxt SXTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.62
20 day DMA 1.77
35 day DMA 1.9
50 day DMA 1.82
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.611.59
12 day EMA1.671.671.67
20 day EMA1.721.731.74
35 day EMA1.771.781.79
50 day EMA1.821.831.84

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.58
12 day SMA1.621.631.64
20 day SMA1.771.791.82
35 day SMA1.91.911.91
50 day SMA1.821.831.84
100 day SMA1.71.71.7
150 day SMA1.611.611.61
200 day SMA1.611.611.61

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top