ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 0.49 and 0.55

Intraday Target 1	0.44
Intraday Target 2	0.48
Intraday Target 3	0.5
Intraday Target 4	0.54
Intraday Target 5	0.56

Daily price and volume China Sxt

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.52 (6.12%)	0.49	0.46 - 0.52	0.3168 times
Thu 02 January 2025	0.49 (-3.92%)	0.50	0.45 - 0.51	0.3727 times
Tue 31 December 2024	0.51 (15.91%)	0.54	0.46 - 0.57	1.706 times
Mon 30 December 2024	0.44 (4.76%)	0.44	0.37 - 0.45	1.4164 times
Fri 27 December 2024	0.42 (-6.67%)	0.47	0.37 - 0.47	0.3942 times
Thu 26 December 2024	0.45 (15.38%)	0.48	0.42 - 0.49	3.5409 times
Tue 24 December 2024	0.39 (11.43%)	0.37	0.35 - 0.42	1.8101 times
Mon 23 December 2024	0.35 (9.37%)	0.32	0.32 - 0.35	0.058 times
Fri 20 December 2024	0.32 (-5.88%)	0.34	0.30 - 0.36	0.3082 times
Thu 19 December 2024	0.34 (0%)	0.36	0.34 - 0.36	0.0767 times
Wed 18 December 2024	0.34 (0%)	0.36	0.33 - 0.36	0.095 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.45 and 0.65

Weekly Target 1	0.29
Weekly Target 2	0.4
Weekly Target 3	0.48666666666667
Weekly Target 4	0.6
Weekly Target 5	0.69

Weekly price and volumes for China Sxt

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.52 (23.81%)	0.44	0.37 - 0.57	1.4493 times
Fri 27 December 2024	0.42 (31.25%)	0.32	0.32 - 0.49	2.2064 times
Fri 20 December 2024	0.32 (-17.95%)	0.41	0.30 - 0.41	0.3038 times
Fri 13 December 2024	0.39 (0%)	0.41	0.39 - 0.55	5.4277 times
Tue 26 November 2024	0.39 (0%)	0.39	0.38 - 0.40	0.0057 times
Tue 26 November 2024	0.39 (2.63%)	0.40	0.38 - 0.41	0.0176 times
Fri 22 November 2024	0.38 (-2.56%)	0.38	0.37 - 0.41	0.0987 times
Fri 15 November 2024	0.39 (-20.41%)	0.49	0.37 - 0.51	0.1154 times
Fri 08 November 2024	0.49 (-7.55%)	0.54	0.43 - 0.54	0.1681 times
Fri 01 November 2024	0.53 (-8.62%)	0.57	0.52 - 0.64	0.2072 times
Fri 25 October 2024	0.58 (-7.94%)	0.61	0.57 - 0.68	0.2537 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.49 and 0.56

Monthly Target 1	0.43
Monthly Target 2	0.47
Monthly Target 3	0.49666666666667
Monthly Target 4	0.54
Monthly Target 5	0.57

Monthly price and volumes China Sxt

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.52 (1.96%)	0.50	0.45 - 0.52	0.0804 times
Tue 31 December 2024	0.51 (30.77%)	0.41	0.30 - 0.57	2.7989 times
Tue 26 November 2024	0.39 (-30.36%)	0.55	0.37 - 0.60	0.1371 times
Thu 31 October 2024	0.56 (-23.29%)	0.69	0.54 - 0.82	0.5118 times
Mon 30 September 2024	0.73 (15.87%)	0.63	0.53 - 0.83	1.4394 times
Fri 30 August 2024	0.63 (-43.24%)	1.10	0.60 - 1.14	0.286 times
Wed 31 July 2024	1.11 (1.83%)	1.08	1.04 - 1.49	0.9215 times
Fri 28 June 2024	1.09 (3.81%)	1.03	1.00 - 1.37	0.6087 times
Fri 31 May 2024	1.05 (-0.94%)	1.06	0.94 - 1.37	0.5768 times
Tue 30 April 2024	1.06 (-36.9%)	1.69	0.94 - 3.37	2.6394 times
Thu 28 March 2024	1.68 (-14.72%)	1.99	1.60 - 2.15	0.2114 times

monthly chart ChinaSxt

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaSxt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.42
50 day DMA	0.47
100 day DMA	0.6
150 day DMA	0.77
200 day DMA	0.91

EMA (exponential moving average) of China Sxt SXTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.46	0.44
12 day EMA	0.44	0.43	0.42
20 day EMA	0.43	0.42	0.41
35 day EMA	0.44	0.43	0.43
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of China Sxt SXTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.46	0.44
12 day SMA	0.41	0.4	0.39
20 day SMA	0.41	0.4	0.4
35 day SMA	0.42	0.42	0.42
50 day SMA	0.47	0.47	0.48
100 day SMA	0.6	0.61	0.61
150 day SMA	0.77	0.77	0.78
200 day SMA	0.91	0.91	0.92