ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 1.89 and 3.38

Intraday Target 10.76
Intraday Target 21.53
Intraday Target 32.2533333333333
Intraday Target 43.02
Intraday Target 53.74

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 25 April 2025 2.29 (44.94%) 1.49 1.49 - 2.98 4.108 times
Thu 24 April 2025 1.58 (-24.04%) 1.58 1.43 - 1.61 0.1001 times
Tue 22 April 2025 2.08 (103.92%) 1.29 1.18 - 3.22 0 times
Mon 21 April 2025 1.02 (-52.78%) 1.92 1.00 - 2.05 0.1795 times
Thu 17 April 2025 2.16 (118.18%) 1.05 1.05 - 2.45 5.5666 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0458 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.65 and 3.87

Weekly Target 1-0.05
Weekly Target 21.12
Weekly Target 32.17
Weekly Target 43.34
Weekly Target 54.39

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 25 April 2025 2.29 (6.02%) 1.92 1.00 - 3.22 4.3675 times
Thu 17 April 2025 2.16 (118.18%) 1.77 0.97 - 2.45 5.5412 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0456 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0456 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (-60.24%) 2.53 0.97 - 2.61 0.0222 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.51 and 2.76

Monthly Target 1-0.09
Monthly Target 21.1
Monthly Target 32.16
Monthly Target 43.35
Monthly Target 54.41

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 25 April 2025 2.29 (-8.03%) 2.45 0.97 - 3.22 3.724 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0388 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.3541 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.5072 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 2.0096 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.0984 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.3675 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.0335 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.2053 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 0.6616 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.437 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 1.3 and 6.69

Yearly Target 1-2.62
Yearly Target 2-0.17
Yearly Target 32.7666666666667
Yearly Target 45.22
Yearly Target 58.16

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Fri 25 April 2025 2.29 (349.02%) 0.50 0.31 - 5.70 0.3102 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.4737 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.9319 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.781 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.4979 times
Thu 31 December 2020 0.33 (-59.76%) 0.82 0.22 - 1.48 1.9238 times
Tue 31 December 2019 0.82 (0%) 6.75 0.65 - 23.35 0.0815 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Sxt SXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of China Sxt SXTC looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of China Sxt SXTC looks bullish. It has broken an important Moving average of 1.68 with high volumes

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.34
20 day DMA 1.56
35 day DMA 2.01
50 day DMA 2.61
100 day DMA 1.51
150 day DMA 1.19
200 day DMA 1.1

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.551.54
12 day EMA1.61.471.45
20 day EMA1.681.621.62
35 day EMA1.971.951.97
50 day EMA2.362.362.39

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.571.45
12 day SMA1.341.231.18
20 day SMA1.561.571.62
35 day SMA2.012.022.06
50 day SMA2.612.582.55
100 day SMA1.511.491.48
150 day SMA1.191.181.17
200 day SMA1.11.11.1

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top