ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 2.05 and 2.12

Intraday Target 12
Intraday Target 22.03
Intraday Target 32.0666666666667
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0.49%) 2.04 2.03 - 2.10 0.407 times
Thu 30 April 2026 2.06 (0.49%) 2.06 2.05 - 2.08 0.44 times
Wed 29 April 2026 2.05 (-1.91%) 2.02 2.01 - 2.10 0.2475 times
Tue 28 April 2026 2.09 (0.48%) 2.09 2.06 - 2.11 0.6601 times
Mon 27 April 2026 2.08 (-0.95%) 2.09 2.07 - 2.12 0.4235 times
Fri 24 April 2026 2.10 (-0.94%) 2.10 2.05 - 2.14 1.1551 times
Thu 23 April 2026 2.12 (2.91%) 2.11 2.06 - 2.13 1.9142 times
Wed 22 April 2026 2.06 (0.98%) 2.06 2.01 - 2.19 2.4862 times
Tue 21 April 2026 2.04 (-0.97%) 2.03 1.99 - 2.10 0.5996 times
Mon 20 April 2026 2.06 (2.49%) 2.01 1.95 - 2.08 1.6667 times
Fri 17 April 2026 2.01 (4.15%) 1.90 1.90 - 2.06 1.7217 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.99 and 2.1

Weekly Target 11.96
Weekly Target 22.01
Weekly Target 32.0666666666667
Weekly Target 42.12
Weekly Target 52.18

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1483 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.5327 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.6941 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.3742 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.522 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.2952 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.4392 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.3879 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.5832 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 1.0232 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 1.5178 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.05 and 2.12

Monthly Target 12
Monthly Target 22.03
Monthly Target 32.0666666666667
Monthly Target 42.1
Monthly Target 52.14

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0.49%) 2.04 2.03 - 2.10 0.0001 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7758 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0192 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times

monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 1.05 and 8.5

Yearly Target 1-4.26
Yearly Target 2-1.09
Yearly Target 33.1933333333333
Yearly Target 46.36
Yearly Target 510.64

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (29.38%) 1.63 0.03 - 7.48 2.3741 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.3979 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.3691 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 0.7284 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.3922 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.1709 times
Thu 31 December 2020 0.33 (-59.76%) 0.82 0.22 - 1.48 1.5038 times
Tue 31 December 2019 0.82 (0%) 6.75 0.65 - 23.35 0.0637 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 1.88
50 day DMA 1.97
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.062.062.06
20 day EMA2.022.022.02
35 day EMA2.032.032.03
50 day EMA2.022.022.02

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.09
12 day SMA2.062.042.04
20 day SMA2.072.062.05
35 day SMA1.881.881.89
50 day SMA1.971.981.99
100 day SMA1.691.681.68
150 day SMA1.611.61.6
200 day SMA1.611.611.61

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top