ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong intraday Stock price targets for StarboardValue are 10.29 and 10.65

Intraday Target 19.99
Intraday Target 210.22
Intraday Target 310.35
Intraday Target 410.58
Intraday Target 510.71

Daily price and volume Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (0.48%) 10.40 10.12 - 10.48 0.2041 times
Thu 04 December 2025 10.40 (-0.48%) 10.18 10.18 - 10.40 0.034 times
Wed 03 December 2025 10.45 (0.19%) 10.50 10.32 - 10.50 3.1803 times
Tue 02 December 2025 10.43 (-0.19%) 10.43 10.43 - 10.43 0.102 times
Mon 01 December 2025 10.45 (-0.76%) 10.53 10.43 - 10.53 2.2279 times
Fri 28 November 2025 10.53 (0%) 10.53 10.53 - 10.53 0.085 times
Tue 25 November 2025 10.53 (-0.57%) 10.53 10.53 - 10.53 0.017 times
Mon 24 November 2025 10.59 (1.53%) 10.54 10.54 - 10.59 0.1871 times
Thu 20 November 2025 10.43 (-1.42%) 10.58 10.43 - 10.58 3.9456 times
Wed 19 November 2025 10.58 (0%) 10.58 10.58 - 10.58 0.017 times
Tue 18 November 2025 10.58 (0%) 10.58 10.58 - 10.58 0.034 times

 Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACU are 10.08 and 10.49

Weekly Target 19.96
Weekly Target 210.2
Weekly Target 310.366666666667
Weekly Target 410.61
Weekly Target 510.78

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (-0.76%) 10.53 10.12 - 10.53 0.6024 times
Fri 28 November 2025 10.53 (0.96%) 10.54 10.53 - 10.59 0.0303 times
Thu 20 November 2025 10.43 (-1.42%) 10.58 10.43 - 10.58 0.4206 times
Fri 14 November 2025 10.58 (1.63%) 10.44 10.44 - 10.58 0.0053 times
Thu 06 November 2025 10.41 (-2.53%) 10.45 10.41 - 10.45 0.0036 times
Fri 31 October 2025 10.68 (0%) 10.70 10.50 - 10.70 0.2816 times
Fri 31 October 2025 10.68 (0.28%) 10.70 10.50 - 10.70 0.3226 times
Thu 23 October 2025 10.65 (-2.02%) 10.87 10.63 - 10.87 0.082 times
Thu 16 October 2025 10.87 (4.22%) 10.46 10.45 - 10.87 0.2976 times
Fri 10 October 2025 10.43 (0.87%) 10.34 10.31 - 10.46 7.954 times
Fri 03 October 2025 10.34 (1.08%) 10.20 10.20 - 10.52 4.0146 times

 weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACU are 10.08 and 10.49

Monthly Target 19.96
Monthly Target 210.2
Monthly Target 310.366666666667
Monthly Target 410.61
Monthly Target 510.78

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (-0.76%) 10.53 10.12 - 10.53 0.0171 times
Fri 28 November 2025 10.53 (-1.4%) 10.45 10.41 - 10.59 0.013 times
Fri 31 October 2025 10.68 (3.89%) 10.35 10.27 - 10.87 0.3039 times
Tue 30 September 2025 10.28 (3.94%) 10.01 10.00 - 10.52 5.1711 times
Thu 29 July 2021 9.89 (-4.26%) 10.42 9.83 - 10.45 0.2052 times
Wed 30 June 2021 10.33 (1.47%) 10.18 10.15 - 10.45 0.1375 times
Fri 28 May 2021 10.18 (-0.29%) 10.21 10.08 - 10.27 0.1999 times
Fri 30 April 2021 10.21 (0.59%) 10.20 10.07 - 10.33 0.3635 times
Wed 31 March 2021 10.15 (-2.59%) 10.57 9.94 - 10.63 1.4455 times
Fri 26 February 2021 10.42 (-1.7%) 10.90 10.31 - 12.50 2.1433 times
Fri 29 January 2021 10.60 (2.91%) 10.74 10.50 - 11.70 1.6974 times

 monthly chart StarboardValue

Yearly price and charts StarboardValue

Strong yearly Stock price targets for StarboardValue SVACU are 10.23 and 11.1

Yearly Target 19.57
Yearly Target 210.01
Yearly Target 310.44
Yearly Target 410.88
Yearly Target 511.31

Yearly price and volumes Starboard Value

Date Closing Open Range Volume
Fri 05 December 2025 10.45 (5.66%) 10.01 10.00 - 10.87 0.8481 times
Thu 29 July 2021 9.89 (-3.98%) 10.74 9.83 - 12.50 0.954 times
Thu 31 December 2020 10.30 (0%) 10.08 9.92 - 11.09 1.1979 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of StarboardValue

Tomorrow's movement Prediction of Starboard Value SVACU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starboard Value SVACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starboard Value SVACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarboardValue (SVACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarboardValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarboardValue in short term and the sell signal is strong.

StarboardValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarboardValue in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarboardValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and StarboardValue SVACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarboardValue SVACU stock. Volume based technical analysis of StarboardValue SVACU stock is negative.

StarboardValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starboard Value SVACU

DMA (daily moving average) of Starboard Value SVACU

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.5
20 day DMA 10.52
35 day DMA 10.53
50 day DMA 10.41
100 day DMA 10.34
150 day DMA 10.29
200 day DMA 10.44

EMA (exponential moving average) of Starboard Value SVACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4510.47
12 day EMA10.4810.4810.5
20 day EMA10.4910.4910.5
35 day EMA10.4410.4410.44
50 day EMA10.3710.3710.37

SMA (simple moving average) of Starboard Value SVACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4510.48
12 day SMA10.510.5110.53
20 day SMA10.5210.5310.54
35 day SMA10.5310.5210.52
50 day SMA10.4110.410.39
100 day SMA10.3410.3410.33
150 day SMA10.2910.2910.29
200 day SMA10.4410.4410.44

Videos related to: StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top