ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong intraday Stock price targets for StarboardValue are 10.3 and 10.31

Intraday Target 110.29
Intraday Target 210.3
Intraday Target 310.303333333333
Intraday Target 410.31
Intraday Target 510.31

Daily price and volume Starboard Value

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (0%) 10.31 10.30 - 10.31 1.7978 times
Tue 20 January 2026 10.30 (-0.96%) 10.31 10.30 - 10.31 1.3483 times
Fri 16 January 2026 10.40 (-1.42%) 10.41 10.40 - 10.41 0.9551 times
Wed 14 January 2026 10.55 (0.57%) 10.51 10.51 - 10.55 0.3371 times
Tue 13 January 2026 10.49 (0.38%) 10.49 10.49 - 10.49 0.4494 times
Mon 12 January 2026 10.45 (0.19%) 10.45 10.40 - 10.45 1.0674 times
Fri 09 January 2026 10.43 (0.29%) 10.39 10.39 - 10.43 0.2247 times
Mon 05 January 2026 10.40 (0.48%) 10.40 10.40 - 10.40 0.0562 times
Fri 02 January 2026 10.35 (0.49%) 10.35 10.35 - 10.35 1.5169 times
Wed 31 December 2025 10.30 (-0.87%) 10.36 10.30 - 10.37 2.2472 times
Tue 30 December 2025 10.39 (-0.1%) 10.39 10.39 - 10.39 0.618 times

 Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACU are 10.3 and 10.31

Weekly Target 110.29
Weekly Target 210.3
Weekly Target 310.303333333333
Weekly Target 410.31
Weekly Target 510.31

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (-0.96%) 10.31 10.30 - 10.31 0.6699 times
Fri 16 January 2026 10.40 (-0.29%) 10.45 10.40 - 10.55 0.5981 times
Fri 09 January 2026 10.43 (0.77%) 10.40 10.39 - 10.43 0.0598 times
Fri 02 January 2026 10.35 (-0.96%) 10.45 10.30 - 10.45 1.1962 times
Mon 15 December 2025 10.45 (0%) 10.46 10.45 - 10.46 0.299 times
Thu 11 December 2025 10.45 (0%) 10.45 10.45 - 10.45 0.0718 times
Fri 05 December 2025 10.45 (-0.76%) 10.53 10.12 - 10.53 4.0431 times
Fri 28 November 2025 10.53 (0.96%) 10.54 10.53 - 10.59 0.2033 times
Thu 20 November 2025 10.43 (-1.42%) 10.58 10.43 - 10.58 2.823 times
Fri 14 November 2025 10.58 (1.63%) 10.44 10.44 - 10.58 0.0359 times
Thu 06 November 2025 10.41 (-2.53%) 10.45 10.41 - 10.45 0.0239 times

 weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACU are 10.18 and 10.43

Monthly Target 110.13
Monthly Target 210.22
Monthly Target 310.383333333333
Monthly Target 410.47
Monthly Target 510.63

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (0%) 10.35 10.30 - 10.55 0.0089 times
Wed 31 December 2025 10.30 (-2.18%) 10.53 10.12 - 10.53 0.0284 times
Fri 28 November 2025 10.53 (-1.4%) 10.45 10.41 - 10.59 0.0166 times
Fri 31 October 2025 10.68 (3.89%) 10.35 10.27 - 10.87 0.3862 times
Tue 30 September 2025 10.28 (3.94%) 10.01 10.00 - 10.52 6.5715 times
Thu 29 July 2021 9.89 (-4.26%) 10.42 9.83 - 10.45 0.2608 times
Wed 30 June 2021 10.33 (1.47%) 10.18 10.15 - 10.45 0.1747 times
Fri 28 May 2021 10.18 (-0.29%) 10.21 10.08 - 10.27 0.254 times
Fri 30 April 2021 10.21 (0.59%) 10.20 10.07 - 10.33 0.462 times
Wed 31 March 2021 10.15 (-2.59%) 10.57 9.94 - 10.63 1.837 times
Fri 26 February 2021 10.42 (-1.7%) 10.90 10.31 - 12.50 2.7237 times

 monthly chart StarboardValue

Yearly price and charts StarboardValue

Strong yearly Stock price targets for StarboardValue SVACU are 10.18 and 10.43

Yearly Target 110.13
Yearly Target 210.22
Yearly Target 310.383333333333
Yearly Target 410.47
Yearly Target 510.63

Yearly price and volumes Starboard Value

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (0%) 10.35 10.30 - 10.55 0.0014 times
Wed 31 December 2025 10.30 (4.15%) 10.01 10.00 - 10.87 1.1312 times
Thu 29 July 2021 9.89 (-3.98%) 10.74 9.83 - 12.50 1.2712 times
Thu 31 December 2020 10.30 (0%) 10.08 9.92 - 11.09 1.5961 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StarboardValue

Tomorrow's movement Prediction of Starboard Value SVACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starboard Value SVACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starboard Value SVACU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Starboard Value SVACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarboardValue (SVACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarboardValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarboardValue in short term and the sell signal is strong.

StarboardValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarboardValue in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarboardValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and StarboardValue SVACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarboardValue SVACU stock. Volume based technical analysis of StarboardValue SVACU stock is negative.

StarboardValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starboard Value SVACU

DMA (daily moving average) of Starboard Value SVACU

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.4
20 day DMA 10.42
35 day DMA 10.48
50 day DMA 10.49
100 day DMA 10.36
150 day DMA 10.31
200 day DMA 10.41

EMA (exponential moving average) of Starboard Value SVACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.410.45
12 day EMA10.4110.4310.45
20 day EMA10.4310.4410.45
35 day EMA10.4410.4510.46
50 day EMA10.4510.4610.47

SMA (simple moving average) of Starboard Value SVACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4410.46
12 day SMA10.410.4110.42
20 day SMA10.4210.4310.44
35 day SMA10.4810.4910.5
50 day SMA10.4910.4910.49
100 day SMA10.3610.3610.36
150 day SMA10.3110.3110.31
200 day SMA10.4110.4110.42

Videos related to: StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top